Stock listing

NSE:BAIDFIN Baid Finserv Limited Share Price

Home listing (NSE) of Baid Finserv Limited

Follow Baid Finserv Limited into a list and get an email when it puts out news.

Share price · NSE:BAIDFIN

₹9.87 INR +0.21 (+2.2%)

Close on Nov 2, 2026

Past year -6.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹9.66 – ₹9.95 INRNov 2, 2026
Volume: 35,032 sharesNov 2, 2026
Market cap: ₹1.60B INRAt the close on Nov 2, 2026 · price × 162.1M shares outstanding
52-week range: ₹8.80 – ₹12.98 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.02M INRMedian day 54,636 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BAIDFIN · Home	₹9.87 INR	+0.21 (+2.2%)	35,032	₹9.66	₹9.95	₹9.66	₹9.66	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BAIDFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹9.87	+0.21	+2.2%	₹9.66	₹9.95	₹9.66	35,032
Fri, Oct 30	₹9.66	-0.23	-2.3%	₹9.94	₹9.98	₹9.61	62,721
Thu, Oct 29	₹9.89	+0.12	+1.2%	₹9.96	₹9.98	₹9.81	11,147
Wed, Oct 28	₹9.77	-0.09	-0.9%	₹10.21	₹10.21	₹9.67	67,551
Tue, Oct 27	₹9.86	+0.11	+1.1%	₹9.63	₹10.00	₹9.60	63,009
Mon, Oct 26	₹9.75	+0.22	+2.3%	₹9.54	₹9.98	₹9.54	66,495
Fri, Oct 23	₹9.53	-0.16	-1.7%	₹9.85	₹9.86	₹9.44	88,091
Thu, Oct 22	₹9.69	+0.05	+0.5%	₹9.52	₹9.99	₹9.38	111,779
Wed, Oct 21	₹9.64	-0.25	-2.5%	₹9.81	₹10.07	₹9.60	78,688
Mon, Oct 19	₹9.89	0.00	0.0%	₹9.92	₹10.20	₹9.86	45,578
Fri, Oct 16	₹9.89	-0.11	-1.1%	₹10.18	₹10.18	₹9.66	134,672
Thu, Oct 15	₹10.00	-0.06	-0.6%	₹10.21	₹10.21	₹9.85	50,238
Wed, Oct 14	₹10.06	-0.15	-1.5%	₹10.21	₹10.29	₹10.00	65,010
Tue, Oct 13	₹10.21	-0.14	-1.4%	₹10.14	₹10.34	₹10.06	53,289
Mon, Oct 12	₹10.35	+0.23	+2.3%	₹10.28	₹10.50	₹10.02	33,787
Fri, Oct 9	₹10.12	-0.05	-0.5%	₹10.36	₹10.45	₹10.00	39,169
Thu, Oct 8	₹10.17	-0.04	-0.4%	₹10.46	₹10.73	₹9.90	60,974
Wed, Oct 7	₹10.21	-0.11	-1.1%	₹10.11	₹10.75	₹10.00	43,355
Tue, Oct 6	₹10.32	-0.01	-0.1%	₹10.60	₹10.79	₹9.83	39,796
Mon, Oct 5	₹10.33	+0.02	+0.2%	₹10.22	₹10.57	₹10.22	25,931
Fri, Oct 2	₹10.31	0.00	0.0%	₹10.31	₹10.31	₹10.31	0
Thu, Oct 1	₹10.31	-0.07	-0.7%	₹10.38	₹10.50	₹10.15	42,200
Wed, Sep 30	₹10.38	-0.07	-0.7%	₹10.26	₹10.70	₹10.26	74,200
Tue, Sep 29	₹10.45	-0.16	-1.5%	₹10.61	₹11.20	₹10.39	77,641
Mon, Sep 28	₹10.61	-0.08	-0.7%	₹10.45	₹10.88	₹10.45	107,527
Fri, Sep 25	₹10.69	+0.24	+2.3%	₹10.35	₹12.00	₹10.16	103,934
Thu, Sep 24	₹10.45	-0.10	-0.9%	₹10.55	₹10.63	₹10.29	40,141
Wed, Sep 23	₹10.55	0.00	0.0%	₹10.44	₹10.83	₹10.41	45,319
Tue, Sep 22	₹10.55	-0.20	-1.9%	₹10.75	₹11.10	₹10.28	77,323
Mon, Sep 21	₹10.75	-0.14	-1.3%	₹10.71	₹11.33	₹10.46	43,787
Fri, Sep 18	₹10.89	+0.34	+3.2%	₹10.69	₹11.43	₹10.45	238,710
Thu, Sep 17	₹10.55	+0.20	+1.9%	₹10.49	₹10.59	₹10.03	64,450
Wed, Sep 16	₹10.35	+0.27	+2.7%	₹10.08	₹10.44	₹9.90	55,486
Tue, Sep 15	₹10.08	-1.80	-15.2%	₹11.82	₹11.90	₹9.97	552,693
Fri, Sep 11	₹11.88	+0.14	+1.2%	₹11.74	₹12.16	₹11.25	152,112
Thu, Sep 10	₹11.74	-0.29	-2.4%	₹12.39	₹12.45	₹11.67	173,715
Wed, Sep 9	₹12.03	-0.02	-0.2%	₹12.28	₹12.75	₹12.00	273,260
Tue, Sep 8	₹12.05	+1.16	+10.7%	₹11.05	₹12.95	₹11.02	1,092,523
Mon, Sep 7	₹10.89	+0.77	+7.6%	₹10.02	₹11.42	₹10.02	194,252
Fri, Sep 4	₹10.12	+0.02	+0.2%	₹10.23	₹10.23	₹9.91	43,775
Thu, Sep 3	₹10.10	+0.11	+1.1%	₹9.99	₹10.15	₹9.95	63,798
Wed, Sep 2	₹9.99	-0.16	-1.6%	₹10.15	₹10.16	₹9.93	18,429
Tue, Sep 1	₹10.15	0.00	0.0%	₹10.05	₹10.31	₹9.90	75,869
Mon, Aug 31	₹10.15	+0.41	+4.2%	₹9.78	₹10.41	₹9.70	193,981
Fri, Aug 28	₹9.74	-0.02	-0.2%	₹9.86	₹9.86	₹9.53	43,620
Thu, Aug 27	₹9.76	-0.03	-0.3%	₹9.79	₹9.88	₹9.69	117,995
Wed, Aug 26	₹9.79	+0.09	+0.9%	₹9.77	₹9.80	₹9.64	44,262
Tue, Aug 25	₹9.70	+0.06	+0.6%	₹9.74	₹9.88	₹9.60	29,473
Mon, Aug 24	₹9.64	-0.28	-2.8%	₹9.72	₹9.88	₹9.60	50,135
Fri, Aug 21	₹9.92	+0.16	+1.6%	₹9.85	₹9.99	₹9.61	39,696
Thu, Aug 20	₹9.76	+0.07	+0.7%	₹9.69	₹10.00	₹9.63	47,142
Wed, Aug 19	₹9.69	-0.05	-0.5%	₹9.87	₹9.87	₹9.62	39,622
Tue, Aug 18	₹9.74	+0.14	+1.5%	₹9.60	₹9.80	₹9.46	40,417
Mon, Aug 17	₹9.60	-0.30	-3.0%	₹9.82	₹9.98	₹9.36	178,953
Fri, Aug 14	₹9.90	-0.09	-0.9%	₹9.86	₹10.14	₹9.81	87,692
Thu, Aug 13	₹9.99	+0.03	+0.3%	₹9.96	₹10.08	₹9.87	45,616
Wed, Aug 12	₹9.96	+0.09	+0.9%	₹9.87	₹10.00	₹9.81	53,786
Tue, Aug 11	₹9.87	-0.11	-1.1%	₹9.93	₹10.03	₹9.77	140,138
Mon, Aug 10	₹9.98	-0.05	-0.5%	₹10.03	₹10.08	₹9.92	24,682
Fri, Aug 7	₹10.03	-0.07	-0.7%	₹10.12	₹10.14	₹10.00	24,588
Thu, Aug 6	₹10.10	0.00	0.0%	₹10.03	₹10.17	₹10.00	22,997
Wed, Aug 5	₹10.10	+0.12	+1.2%	₹9.93	₹10.24	₹9.75	67,804
Tue, Aug 4	₹9.98	-0.03	-0.3%	₹9.91	₹10.02	₹9.91	52,568
Mon, Aug 3	₹10.01	+0.20	+2.0%	₹9.89	₹10.10	₹9.89	24,127

Ticker: NSE:BAIDFIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 43 slides

Latest news

Press Release (Revised) Dec 10 2025

Dec 10, 2025

Closed ₹10.87 (+7.2%) on Dec 11, 2025

Press Release Dec 09 2025

Dec 9, 2025

Closed ₹10.14 (+2.5%) on Dec 10, 2025

Press Release Aug 07 2023

Aug 7, 2023

Press Release Aug 06 2023

Aug 6, 2023

All Baid Finserv Limited news

Decks

Investor Presentation (March 2026)
Investor deck · 43 slides · Mar 31, 2026
Q3 FY26 Earnings Presentation
Earnings · 43 slides · Dec 31, 2025
Q2 FY26 Earnings Presentation
Earnings · 43 slides · Sep 30, 2025
Q1 FY26 Earnings Presentation
Earnings · 44 slides · Sep 8, 2025

Baid Finserv Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in the last 12 months · 4 in all · newest Dec 10, 2025 · oldest 2023
Decks: 22 decks · latest Mar 31, 2026

Where Baid Finserv Limited is listed

Listing	Exchange	Country	Currency
NSE:BAIDFIN · Home listing · This page	NSE	India	INR
BSE:BAIDFIN	BSE	India	INR