Stock listing
NSE:BAHETI Baheti Recycling Industries Limited Share Price
Follow Baheti Recycling Industries Limited into a list and get an email when it puts out news.
Share price · NSE:BAHETI
₹696.35 INR -12.05 (-1.7%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹690.95 – ₹720.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 24,375 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹478.00 – ₹881.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15.95M INRMedian day 17,438 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:BAHETI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹715.00 | -17.80 | -2.4% | ₹739.00 | ₹740.00 | ₹715.00 | 9,000 | |
| ₹732.80 | -2.10 | -0.3% | ₹735.00 | ₹748.50 | ₹721.00 | 12,000 | |
| ₹734.90 | +16.55 | +2.3% | ₹728.00 | ₹740.25 | ₹702.05 | 17,625 | |
| ₹718.35 | -3.65 | -0.5% | ₹725.00 | ₹725.00 | ₹715.05 | 9,750 | |
| ₹722.00 | -2.90 | -0.4% | ₹727.00 | ₹728.00 | ₹716.00 | 9,000 | |
| ₹724.90 | -3.10 | -0.4% | ₹742.00 | ₹742.00 | ₹723.10 | 7,875 | |
| ₹728.00 | +18.00 | +2.5% | ₹715.00 | ₹736.00 | ₹713.00 | 17,250 | |
| ₹710.00 | +8.90 | +1.3% | ₹709.00 | ₹724.90 | ₹700.10 | 25,875 | |
| ₹701.10 | +7.70 | +1.1% | ₹692.05 | ₹717.00 | ₹692.05 | 16,875 | |
| ₹693.40 | -19.25 | -2.7% | ₹721.00 | ₹731.00 | ₹680.00 | 24,750 | |
| ₹712.65 | -12.90 | -1.8% | ₹738.00 | ₹738.00 | ₹710.00 | 15,000 | |
| ₹725.55 | -9.45 | -1.3% | ₹734.00 | ₹750.00 | ₹721.05 | 16,125 | |
| ₹735.00 | +1.90 | +0.3% | ₹733.00 | ₹747.00 | ₹725.00 | 19,875 | |
| ₹733.10 | 0.00 | 0.0% | ₹733.10 | ₹733.10 | ₹733.10 | 0 | |
| ₹733.10 | -15.40 | -2.1% | ₹747.00 | ₹748.00 | ₹721.05 | 15,750 | |
| ₹748.50 | -16.50 | -2.2% | ₹771.00 | ₹775.00 | ₹746.00 | 15,375 | |
| ₹765.00 | -1.25 | -0.2% | ₹777.00 | ₹777.00 | ₹755.00 | 25,500 | |
| ₹766.25 | +4.85 | +0.6% | ₹769.00 | ₹776.00 | ₹755.05 | 11,625 | |
| ₹761.40 | +11.20 | +1.5% | ₹743.35 | ₹775.00 | ₹743.35 | 14,625 | |
| ₹750.20 | -11.05 | -1.5% | ₹783.00 | ₹783.00 | ₹740.00 | 13,125 | |
| ₹761.25 | -3.75 | -0.5% | ₹765.00 | ₹775.00 | ₹760.00 | 18,375 | |
| ₹765.00 | +0.35 | 0.0% | ₹777.00 | ₹777.00 | ₹762.00 | 11,625 | |
| ₹764.65 | -11.45 | -1.5% | ₹775.00 | ₹788.00 | ₹760.00 | 14,250 | |
| ₹776.10 | +32.30 | +4.3% | ₹750.00 | ₹783.00 | ₹750.00 | 22,500 | |
| ₹743.80 | -0.70 | -0.1% | ₹757.95 | ₹766.00 | ₹740.00 | 33,750 | |
| ₹744.50 | -36.25 | -4.6% | ₹776.00 | ₹800.00 | ₹741.00 | 43,125 | |
| ₹780.75 | -40.10 | -4.9% | ₹820.00 | ₹839.00 | ₹770.00 | 48,000 | |
| ₹820.85 | 0.00 | 0.0% | ₹820.85 | ₹820.85 | ₹820.85 | 0 | |
| ₹820.85 | -7.80 | -0.9% | ₹835.00 | ₹839.00 | ₹816.25 | 17,250 | |
| ₹828.65 | +2.30 | +0.3% | ₹837.00 | ₹840.50 | ₹825.00 | 15,375 | |
| ₹826.35 | -3.15 | -0.4% | ₹835.00 | ₹843.00 | ₹811.00 | 18,375 | |
| ₹829.50 | +3.50 | +0.4% | ₹835.00 | ₹835.00 | ₹810.00 | 17,250 | |
| ₹826.00 | -20.00 | -2.4% | ₹861.00 | ₹861.00 | ₹826.00 | 15,000 | |
| ₹846.00 | -3.45 | -0.4% | ₹881.00 | ₹881.00 | ₹842.65 | 13,875 | |
| ₹849.45 | +8.55 | +1.0% | ₹846.00 | ₹858.00 | ₹840.00 | 13,125 | |
| ₹840.90 | -2.40 | -0.3% | ₹848.90 | ₹848.90 | ₹835.05 | 10,875 | |
| ₹843.30 | -18.50 | -2.1% | ₹869.75 | ₹869.75 | ₹840.00 | 19,875 | |
| ₹861.80 | +14.80 | +1.7% | ₹850.00 | ₹865.00 | ₹850.00 | 16,875 | |
| ₹847.00 | +11.60 | +1.4% | ₹875.00 | ₹875.00 | ₹839.00 | 20,250 | |
| ₹835.40 | +3.45 | +0.4% | ₹841.00 | ₹844.00 | ₹832.25 | 15,000 | |
| ₹831.95 | -9.90 | -1.2% | ₹830.10 | ₹855.00 | ₹802.00 | 50,625 | |
| ₹841.85 | +12.05 | +1.5% | ₹843.00 | ₹843.90 | ₹827.50 | 26,250 | |
| ₹829.80 | +14.70 | +1.8% | ₹827.00 | ₹839.00 | ₹818.25 | 32,625 | |
| ₹815.10 | +13.90 | +1.7% | ₹802.00 | ₹821.00 | ₹802.00 | 23,250 | |
| ₹801.20 | +0.60 | +0.1% | ₹802.00 | ₹809.90 | ₹790.00 | 18,375 | |
| ₹800.60 | +20.60 | +2.6% | ₹789.00 | ₹801.90 | ₹784.00 | 23,625 | |
| ₹780.00 | -9.00 | -1.1% | ₹794.00 | ₹794.90 | ₹780.00 | 25,125 | |
| ₹789.00 | +3.00 | +0.4% | ₹794.00 | ₹794.00 | ₹785.75 | 17,250 | |
| ₹786.00 | +2.75 | +0.4% | ₹789.00 | ₹790.00 | ₹770.00 | 52,500 | |
| ₹783.25 | +13.25 | +1.7% | ₹780.00 | ₹793.00 | ₹779.00 | 64,125 | |
| ₹770.00 | -14.00 | -1.8% | ₹790.50 | ₹790.50 | ₹770.00 | 21,375 | |
| ₹784.00 | +1.20 | +0.2% | ₹792.00 | ₹792.00 | ₹778.00 | 24,000 | |
| ₹782.80 | +13.25 | +1.7% | ₹765.00 | ₹788.50 | ₹765.00 | 22,125 | |
| ₹769.55 | +6.05 | +0.8% | ₹773.00 | ₹773.00 | ₹755.00 | 17,250 | |
| ₹763.50 | +0.75 | +0.1% | ₹771.00 | ₹776.95 | ₹760.00 | 20,625 | |
| ₹762.75 | +17.75 | +2.4% | ₹751.50 | ₹764.00 | ₹749.50 | 24,375 | |
| ₹745.00 | +20.80 | +2.9% | ₹727.00 | ₹747.00 | ₹725.00 | 20,250 | |
| ₹724.20 | +4.90 | +0.7% | ₹715.05 | ₹731.00 | ₹710.00 | 27,000 | |
| ₹719.30 | +7.60 | +1.1% | ₹718.00 | ₹721.75 | ₹710.00 | 24,750 | |
| ₹711.70 | -4.80 | -0.7% | ₹730.00 | ₹730.00 | ₹710.00 | 15,750 |
- Ticker
- NSE:BAHETI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Nov 2, 2026
H1 FY2027 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
H1 FY2027 Earnings Presentation
Earnings · 30 slides · Nov 2, 2026
H2 FY2025-26 Earnings Presentation
Earnings · 32 slides · May 1, 2026
Investor Presentation (November 2025)
Investor deck · 29 slides · Nov 15, 2025
Investor Presentation (July 2025)
Investor deck · 26 slides · Jul 22, 2025
Baheti Recycling Industries Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in all · newest Sep 22, 2025 · oldest 2025
- Decks
- 7 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about Baheti Recycling Industries Limited.