Stock listing

NSE:BAGMANE.RR Bagmane Prime Office REIT Share Price

Home listing (NSE) of Bagmane Prime Office REIT

Follow Bagmane Prime Office REIT into a list and get an email when it puts out news.

Share price · NSE:BAGMANE.RR

₹105.55 INR -0.04 (-0.0%)

Close on Nov 2, 2026

Since May 29, 2026 +2.1% · daily closes, May 29, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹104.90 – ₹105.89 INRNov 2, 2026
Volume
324,265 sharesNov 2, 2026
Traded on an average day
₹91.60M INRMedian day 482,492 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BAGMANE.RR · Home₹105.55 INR-0.04 (0.0%)324,265₹105.58₹105.89₹104.90₹105.59Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BAGMANE.RR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹105.55-0.040.0%₹105.58₹105.89₹104.90324,265
₹105.59+0.83+0.8%₹105.37₹107.00₹104.60411,003
₹104.76-0.09-0.1%₹104.85₹105.48₹104.30502,147
₹104.85+0.60+0.6%₹104.60₹105.01₹103.66223,071
₹104.25-0.43-0.4%₹104.98₹105.35₹104.00317,419
₹104.68-0.54-0.5%₹105.48₹105.48₹104.50195,110
₹105.22-0.32-0.3%₹105.55₹106.85₹105.00430,067
₹105.54+0.010.0%₹105.53₹105.88₹104.31269,670
₹105.53-0.40-0.4%₹105.93₹106.15₹105.26170,409
₹105.93+0.030.0%₹105.89₹106.24₹105.76241,776
₹105.90-0.020.0%₹106.00₹106.39₹105.76129,230
₹105.92-0.08-0.1%₹106.35₹106.94₹105.68847,872
₹106.00-0.030.0%₹106.03₹106.51₹105.55312,611
₹106.03-0.13-0.1%₹105.96₹106.30₹105.91281,151
₹106.16-0.08-0.1%₹106.48₹106.84₹105.96504,366
₹106.24-0.28-0.3%₹106.40₹108.70₹106.00483,993
₹106.52-0.10-0.1%₹106.97₹107.00₹106.25552,349
₹106.62+0.19+0.2%₹106.80₹106.97₹106.41370,239
₹106.43-0.07-0.1%₹106.80₹107.48₹106.10400,656
₹106.50-0.20-0.2%₹106.76₹107.80₹106.00307,262
₹106.70-1.78-1.6%₹108.00₹108.99₹106.40433,051
₹108.48+2.17+2.0%₹106.80₹110.20₹106.521,136,458
₹106.31-2.99-2.7%₹109.64₹109.80₹105.209,749,370
₹109.30-1.90-1.7%₹111.43₹111.94₹109.02258,385
₹111.20+1.48+1.3%₹110.34₹111.78₹109.792,605,473
₹109.72-0.57-0.5%₹110.29₹110.89₹109.12494,632
₹110.29-0.10-0.1%₹110.94₹110.94₹110.05525,011
₹110.39+1.27+1.2%₹109.75₹110.53₹109.001,306,187
₹109.12+1.63+1.5%₹108.30₹109.80₹108.001,027,893
₹107.49-2.40-2.2%₹110.29₹110.69₹106.985,292,708
₹109.89-0.010.0%₹110.59₹111.40₹109.801,138,404
₹109.90+0.010.0%₹110.28₹110.88₹108.151,975,285
₹109.89+1.23+1.1%₹109.77₹110.48₹108.452,349,732
₹108.66+0.91+0.8%₹108.00₹110.70₹107.211,324,949
₹107.75+0.55+0.5%₹107.20₹107.90₹107.20885,715
₹107.20-0.09-0.1%₹107.44₹107.50₹106.06963,470
₹107.29+1.01+1.0%₹107.84₹107.84₹106.90428,039
₹106.28-0.10-0.1%₹107.04₹107.04₹105.90399,564
₹106.38+0.25+0.2%₹106.13₹106.50₹105.05565,618
₹106.13+0.18+0.2%₹106.49₹106.60₹105.73901,651
₹105.95-0.74-0.7%₹106.50₹106.59₹105.80388,365
₹106.69-0.09-0.1%₹107.90₹107.90₹106.25760,305
₹106.78+0.34+0.3%₹106.97₹107.00₹106.11294,711
₹106.44-0.53-0.5%₹107.00₹107.44₹106.36221,633
₹106.97+0.28+0.3%₹107.50₹107.50₹106.31327,755
₹106.69+0.09+0.1%₹106.80₹107.50₹106.01539,828
₹106.60-0.80-0.7%₹107.99₹107.99₹106.20864,041
₹107.40+0.36+0.3%₹107.54₹107.54₹107.19314,061
₹107.04-0.24-0.2%₹107.75₹107.75₹106.89480,990
₹107.28+0.63+0.6%₹106.99₹107.49₹106.11215,510
₹106.65-0.80-0.7%₹108.20₹108.20₹106.15321,382
₹107.45-0.27-0.3%₹108.00₹108.34₹107.20276,435
₹107.72-1.93-1.8%₹108.50₹108.50₹106.91856,958
₹109.65-0.32-0.3%₹110.46₹110.46₹109.06572,292
₹109.97+1.28+1.2%₹109.00₹110.43₹108.55867,729
₹108.69-0.010.0%₹108.93₹108.95₹108.50188,639
₹108.70+1.32+1.2%₹107.80₹108.75₹107.55640,454
₹107.38+0.13+0.1%₹107.43₹107.80₹107.01478,395
₹107.25+0.68+0.6%₹106.57₹107.25₹106.38153,834
₹106.57+1.56+1.5%₹105.73₹106.65₹105.301,025,787
₹105.01-0.12-0.1%₹105.48₹105.67₹104.531,297,743
₹105.130.000.0%₹105.84₹105.93₹105.00691,617
Ticker
NSE:BAGMANE.RR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NSE
Currency
INR

What changed lately

Latest news

BAGMANE.RR: Net loss of INR 2.57 million reported; major asset acquisitions to follow post-March 2026

Jun 3, 2026

Closed ₹103.30 (-0.4%) on Jun 4, 2026

All Bagmane Prime Office REIT news

Decks

Bagmane Prime Office REIT on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 1 in all · newest Jun 3, 2026 · oldest 2026
Decks
3 decks · latest August 2026

Where Bagmane Prime Office REIT is listed

ListingExchangeCountryCurrency
NSE:BAGMANE.RR · Home listing · This pageNSEIndiaINR
BSE:BAGMANEBSEIndiaINR

Log in to ask 6ix AI your own questions about Bagmane Prime Office REIT.