Stock listing

NSE:BAFNAPH Bafna Pharmaceuticals Limited Share Price

Home listing (NSE) of Bafna Pharmaceuticals Limited

Follow Bafna Pharmaceuticals Limited into a list and get an email when it puts out news.

Share price · NSE:BAFNAPH

₹447.90 INR -9.10 (-2.0%)

Close on Oct 30, 2026

Past year +218.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹447.90 – ₹457.00 INROct 30, 2026
Volume: 7,963 sharesOct 30, 2026
Market cap: ₹10.60B INRAt the close on Oct 30, 2026 · price × 23.66M shares outstanding
52-week range: ₹94.77 – ₹479.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹5.04M INRMedian day 4,505 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BAFNAPH · Home	₹447.90 INR	-9.10 (-2.0%)	7,963	₹457.00	₹457.00	₹447.90	₹457.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BAFNAPH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹447.90	-9.10	-2.0%	₹457.00	₹457.00	₹447.90	7,963
Thu, Oct 29	₹457.00	+5.40	+1.2%	₹460.60	₹460.60	₹457.00	8,494
Wed, Oct 28	₹451.60	+8.85	+2.0%	₹451.60	₹451.60	₹451.60	11,610
Tue, Oct 27	₹442.75	+8.65	+2.0%	₹442.75	₹442.75	₹442.75	4,915
Mon, Oct 26	₹434.10	-8.85	-2.0%	₹434.10	₹434.10	₹434.10	9,309
Fri, Oct 23	₹442.95	-9.00	-2.0%	₹442.95	₹442.95	₹442.95	1,422
Thu, Oct 22	₹451.95	-9.20	-2.0%	₹451.95	₹451.95	₹451.95	4,534
Wed, Oct 21	₹461.15	-9.40	-2.0%	₹461.15	₹479.95	₹461.15	19,261
Mon, Oct 19	₹470.55	+9.20	+2.0%	₹470.55	₹470.55	₹470.55	5,626
Fri, Oct 16	₹461.35	+9.00	+2.0%	₹461.35	₹461.35	₹460.00	20,755
Thu, Oct 15	₹452.35	+8.85	+2.0%	₹452.35	₹452.35	₹452.35	811
Wed, Oct 14	₹443.50	+8.65	+2.0%	₹443.50	₹443.50	₹443.50	2,305
Tue, Oct 13	₹434.85	+8.50	+2.0%	₹434.85	₹434.85	₹434.85	480
Mon, Oct 12	₹426.35	+8.35	+2.0%	₹426.35	₹426.35	₹426.35	190
Fri, Oct 9	₹418.00	+8.15	+2.0%	₹418.00	₹418.00	₹418.00	549
Thu, Oct 8	₹409.85	+8.00	+2.0%	₹409.85	₹409.85	₹409.80	1,108
Wed, Oct 7	₹401.85	+7.85	+2.0%	₹401.85	₹401.85	₹401.85	956
Tue, Oct 6	₹394.00	+7.70	+2.0%	₹394.00	₹394.00	₹393.00	480
Mon, Oct 5	₹386.30	+7.55	+2.0%	₹386.30	₹386.30	₹386.30	1,169
Fri, Oct 2	₹378.75	0.00	0.0%	₹378.75	₹378.75	₹378.75	0
Thu, Oct 1	₹378.75	+7.40	+2.0%	₹378.75	₹378.75	₹378.75	500
Wed, Sep 30	₹371.35	+7.20	+2.0%	₹371.35	₹371.40	₹371.35	546
Tue, Sep 29	₹364.15	+7.10	+2.0%	₹364.15	₹364.15	₹364.15	4,801
Mon, Sep 28	₹357.05	+7.00	+2.0%	₹357.05	₹357.05	₹357.05	1,073
Fri, Sep 25	₹350.05	+6.85	+2.0%	₹350.05	₹350.05	₹350.05	2,166
Thu, Sep 24	₹343.20	+6.70	+2.0%	₹343.20	₹343.20	₹343.20	740
Wed, Sep 23	₹336.50	+6.55	+2.0%	₹336.50	₹336.50	₹336.50	579
Tue, Sep 22	₹329.95	+6.45	+2.0%	₹329.95	₹329.95	₹329.95	525
Mon, Sep 21	₹323.50	+6.30	+2.0%	₹323.50	₹323.50	₹323.50	424
Fri, Sep 18	₹317.20	+6.20	+2.0%	₹317.20	₹317.20	₹317.20	6,714
Thu, Sep 17	₹311.00	+2.00	+0.6%	₹311.00	₹315.15	₹310.00	12,918
Wed, Sep 16	₹309.00	+1.70	+0.6%	₹309.00	₹309.00	₹308.10	6,535
Tue, Sep 15	₹307.30	+5.85	+1.9%	₹307.30	₹307.45	₹301.55	12,177
Mon, Sep 14	₹301.45	0.00	0.0%	₹301.45	₹301.45	₹301.45	0
Fri, Sep 11	₹301.45	-6.15	-2.0%	₹301.45	₹301.45	₹301.45	11,743
Thu, Sep 10	₹307.60	+6.00	+2.0%	₹307.60	₹307.60	₹295.60	9,236
Wed, Sep 9	₹301.60	-6.15	-2.0%	₹301.60	₹303.10	₹301.60	4,475
Tue, Sep 8	₹307.75	+6.00	+2.0%	₹307.75	₹307.75	₹307.75	6,169
Mon, Sep 7	₹301.75	+5.90	+2.0%	₹301.75	₹301.75	₹301.00	3,079
Fri, Sep 4	₹295.85	-6.00	-2.0%	₹295.85	₹296.60	₹295.85	4,794
Thu, Sep 3	₹301.85	-6.15	-2.0%	₹307.50	₹307.50	₹301.85	4,454
Wed, Sep 2	₹308.00	-4.60	-1.5%	₹306.35	₹308.00	₹306.35	7,525
Tue, Sep 1	₹312.60	+8.35	+2.7%	₹307.00	₹318.50	₹301.00	28,133
Mon, Aug 31	₹304.25	+13.15	+4.5%	₹298.00	₹305.65	₹291.00	29,517
Fri, Aug 28	₹291.10	+13.60	+4.9%	₹278.00	₹291.35	₹278.00	25,177
Thu, Aug 27	₹277.50	-3.10	-1.1%	₹278.80	₹281.00	₹266.60	22,553
Wed, Aug 26	₹280.60	+13.35	+5.0%	₹280.00	₹280.60	₹280.00	8,650
Tue, Aug 25	₹267.25	+12.70	+5.0%	₹255.00	₹267.25	₹255.00	10,741
Mon, Aug 24	₹254.55	+12.10	+5.0%	₹253.90	₹254.55	₹250.00	10,132
Fri, Aug 21	₹242.45	+4.75	+2.0%	₹242.45	₹242.45	₹232.95	23,659
Thu, Aug 20	₹237.70	-4.85	-2.0%	₹237.70	₹237.70	₹237.70	3,210
Wed, Aug 19	₹242.55	-4.95	-2.0%	₹242.55	₹242.55	₹242.55	4,244
Tue, Aug 18	₹247.50	-5.05	-2.0%	₹247.50	₹248.00	₹247.50	5,177
Mon, Aug 17	₹252.55	-5.15	-2.0%	₹252.55	₹252.55	₹252.55	2,815
Fri, Aug 14	₹257.70	-5.25	-2.0%	₹257.70	₹257.70	₹257.70	618
Thu, Aug 13	₹262.95	-5.35	-2.0%	₹262.95	₹262.95	₹262.95	2,145
Wed, Aug 12	₹268.30	-5.45	-2.0%	₹268.30	₹269.00	₹268.30	3,321
Tue, Aug 11	₹273.75	-5.55	-2.0%	₹273.75	₹275.00	₹273.75	6,583
Mon, Aug 10	₹279.30	-5.70	-2.0%	₹279.30	₹290.70	₹279.30	23,602
Fri, Aug 7	₹285.00	+0.45	+0.2%	₹285.00	₹290.20	₹285.00	6,249
Thu, Aug 6	₹284.55	+5.55	+2.0%	₹284.55	₹284.55	₹284.55	672,182
Wed, Aug 5	₹279.00	+5.45	+2.0%	₹279.00	₹279.00	₹279.00	5,442
Tue, Aug 4	₹273.55	+5.35	+2.0%	₹273.55	₹273.55	₹273.55	4,253
Mon, Aug 3	₹268.20	+5.29	+2.0%	₹268.20	₹268.20	₹268.20	593
Fri, Jul 31	₹262.91	+5.15	+2.0%	₹262.91	₹262.91	₹262.91	1,305
Thu, Jul 30	₹257.76	+5.05	+2.0%	₹257.76	₹257.76	₹257.76	268

Ticker: NSE:BAFNAPH
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 05 2021

Aug 5, 2021

All Bafna Pharmaceuticals Limited news

Bafna Pharmaceuticals Limited on 6ix

News releases: 1 in all · newest Aug 5, 2021 · oldest 2021

Where Bafna Pharmaceuticals Limited is listed

Listing	Exchange	Country	Currency
NSE:BAFNAPH · Home listing · This page	NSE	India	INR
BSE:BAFNAPH	BSE	India	INR