Stock listing
NSE:AYMSYNTEX AYM Syntex Limited Share Price
Home listing (NSE) of AYM Syntex Limited
Follow AYM Syntex Limited into a list and get an email when it puts out news.
Share price · NSE:AYMSYNTEX
₹247.50 INR +1.85 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₹240.20 – ₹278.20 INROct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Market cap
- ₹14.55B INRAt the close on Oct 30, 2026 · price × 58.79M shares outstanding
- 52-week range
- ₹141.53 – ₹330.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹35.98M INRMedian day 54,092 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AYMSYNTEX · Home | ₹247.50 INR | +1.85 (+0.8%) | 1,665,928 | ₹261.20 | ₹278.20 | ₹240.20 | ₹245.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AYMSYNTEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹247.50 | +1.85 | +0.8% | ₹261.20 | ₹278.20 | ₹240.20 | 1,665,928 | |
| ₹245.65 | +2.90 | +1.2% | ₹245.15 | ₹250.75 | ₹238.35 | 28,232 | |
| ₹242.75 | +7.80 | +3.3% | ₹227.10 | ₹253.40 | ₹227.10 | 131,302 | |
| ₹234.95 | +5.80 | +2.5% | ₹228.05 | ₹236.15 | ₹228.05 | 108,564 | |
| ₹229.15 | +5.30 | +2.4% | ₹222.50 | ₹235.85 | ₹217.70 | 85,916 | |
| ₹223.85 | -13.55 | -5.7% | ₹234.35 | ₹235.95 | ₹221.30 | 59,528 | |
| ₹237.40 | -9.15 | -3.7% | ₹242.50 | ₹247.90 | ₹233.25 | 39,477 | |
| ₹246.55 | -20.95 | -7.8% | ₹272.45 | ₹273.30 | ₹242.80 | 124,504 | |
| ₹267.50 | -4.75 | -1.7% | ₹273.55 | ₹273.55 | ₹266.00 | 9,182 | |
| ₹272.25 | +0.95 | +0.4% | ₹272.05 | ₹277.75 | ₹267.50 | 21,928 | |
| ₹271.30 | -0.05 | 0.0% | ₹271.00 | ₹275.15 | ₹265.65 | 49,968 | |
| ₹271.35 | -4.85 | -1.8% | ₹273.50 | ₹278.15 | ₹270.25 | 11,060 | |
| ₹276.20 | +4.50 | +1.7% | ₹271.00 | ₹279.40 | ₹268.55 | 18,255 | |
| ₹271.70 | -0.95 | -0.3% | ₹269.95 | ₹288.80 | ₹269.95 | 16,330 | |
| ₹272.65 | +0.90 | +0.3% | ₹272.00 | ₹275.45 | ₹269.40 | 30,772 | |
| ₹271.75 | -5.75 | -2.1% | ₹276.55 | ₹278.60 | ₹271.15 | 44,664 | |
| ₹277.50 | -11.75 | -4.1% | ₹290.80 | ₹291.70 | ₹275.00 | 146,550 | |
| ₹289.25 | +6.10 | +2.2% | ₹286.00 | ₹292.80 | ₹281.30 | 32,944 | |
| ₹283.15 | +3.20 | +1.1% | ₹280.20 | ₹288.70 | ₹279.80 | 33,782 | |
| ₹279.95 | 0.00 | 0.0% | ₹279.95 | ₹279.95 | ₹279.95 | 0 | |
| ₹279.95 | -12.20 | -4.2% | ₹293.15 | ₹295.90 | ₹271.65 | 157,272 | |
| ₹292.15 | +6.20 | +2.2% | ₹292.35 | ₹300.25 | ₹290.05 | 44,125 | |
| ₹285.95 | -5.20 | -1.8% | ₹292.00 | ₹299.00 | ₹276.15 | 214,490 | |
| ₹291.15 | -2.80 | -1.0% | ₹290.00 | ₹297.50 | ₹285.95 | 52,091 | |
| ₹293.95 | +8.55 | +3.0% | ₹284.05 | ₹302.00 | ₹284.05 | 65,234 | |
| ₹285.40 | -7.40 | -2.5% | ₹296.95 | ₹296.95 | ₹283.15 | 47,064 | |
| ₹292.80 | -2.60 | -0.9% | ₹290.00 | ₹308.00 | ₹288.05 | 65,117 | |
| ₹295.40 | +7.05 | +2.4% | ₹288.20 | ₹300.80 | ₹287.15 | 92,341 | |
| ₹288.35 | +5.20 | +1.8% | ₹281.00 | ₹289.80 | ₹279.95 | 59,080 | |
| ₹283.15 | +1.20 | +0.4% | ₹280.05 | ₹286.80 | ₹278.40 | 33,688 | |
| ₹281.95 | +11.15 | +4.1% | ₹267.90 | ₹286.90 | ₹267.90 | 97,359 | |
| ₹270.80 | +1.70 | +0.6% | ₹272.00 | ₹295.50 | ₹261.25 | 318,398 | |
| ₹269.10 | -12.55 | -4.5% | ₹278.65 | ₹284.55 | ₹268.00 | 73,158 | |
| ₹281.65 | 0.00 | 0.0% | ₹281.65 | ₹281.65 | ₹281.65 | 0 | |
| ₹281.65 | -11.45 | -3.9% | ₹294.90 | ₹294.90 | ₹280.50 | 93,298 | |
| ₹293.10 | -18.20 | -5.8% | ₹311.60 | ₹317.20 | ₹291.00 | 149,205 | |
| ₹311.30 | -8.80 | -2.7% | ₹322.00 | ₹328.00 | ₹304.60 | 91,725 | |
| ₹320.10 | +4.90 | +1.6% | ₹316.85 | ₹330.00 | ₹311.40 | 137,382 | |
| ₹315.20 | +4.50 | +1.4% | ₹314.70 | ₹321.90 | ₹310.05 | 78,696 | |
| ₹310.70 | -6.55 | -2.1% | ₹317.25 | ₹323.45 | ₹305.10 | 124,761 | |
| ₹317.25 | +4.75 | +1.5% | ₹312.00 | ₹325.00 | ₹308.55 | 177,069 | |
| ₹312.50 | +18.30 | +6.2% | ₹294.20 | ₹318.80 | ₹288.00 | 601,939 | |
| ₹294.20 | +13.75 | +4.9% | ₹275.85 | ₹306.90 | ₹271.25 | 652,034 | |
| ₹280.45 | +26.05 | +10.2% | ₹253.15 | ₹294.70 | ₹249.10 | 1,511,986 | |
| ₹254.40 | +4.15 | +1.7% | ₹250.00 | ₹256.55 | ₹241.55 | 65,947 | |
| ₹250.25 | -4.70 | -1.8% | ₹253.90 | ₹257.45 | ₹249.10 | 9,859 | |
| ₹254.95 | +0.35 | +0.1% | ₹250.30 | ₹258.00 | ₹250.30 | 21,536 | |
| ₹254.60 | +6.05 | +2.4% | ₹248.00 | ₹260.00 | ₹248.00 | 21,209 | |
| ₹248.55 | -9.65 | -3.7% | ₹253.05 | ₹259.10 | ₹245.85 | 38,571 | |
| ₹258.20 | -4.30 | -1.6% | ₹264.00 | ₹268.00 | ₹252.20 | 55,480 | |
| ₹262.50 | -2.70 | -1.0% | ₹268.95 | ₹271.35 | ₹261.10 | 29,461 | |
| ₹265.20 | -5.70 | -2.1% | ₹267.45 | ₹275.90 | ₹263.35 | 41,511 | |
| ₹270.90 | -1.00 | -0.4% | ₹272.25 | ₹277.45 | ₹269.05 | 26,598 | |
| ₹271.90 | +5.15 | +1.9% | ₹272.95 | ₹274.10 | ₹263.80 | 52,703 | |
| ₹266.75 | +10.30 | +4.0% | ₹261.75 | ₹276.60 | ₹258.00 | 110,188 | |
| ₹256.45 | +3.25 | +1.3% | ₹254.20 | ₹258.00 | ₹251.95 | 15,041 | |
| ₹253.20 | -2.65 | -1.0% | ₹250.55 | ₹260.90 | ₹240.35 | 98,725 | |
| ₹255.85 | -0.75 | -0.3% | ₹261.70 | ₹269.00 | ₹251.00 | 73,890 | |
| ₹256.60 | +8.65 | +3.5% | ₹247.50 | ₹259.45 | ₹247.50 | 27,986 | |
| ₹247.95 | -3.70 | -1.5% | ₹255.25 | ₹261.95 | ₹241.40 | 30,314 | |
| ₹251.65 | -2.90 | -1.1% | ₹252.00 | ₹258.40 | ₹250.00 | 17,588 | |
| ₹254.55 | -1.70 | -0.7% | ₹259.35 | ₹261.00 | ₹252.00 | 23,606 | |
| ₹256.25 | +4.65 | +1.8% | ₹254.55 | ₹260.00 | ₹239.10 | 189,642 | |
| ₹251.60 | -0.21 | -0.1% | ₹251.00 | ₹259.90 | ₹248.00 | 14,782 | |
| ₹251.81 | +6.35 | +2.6% | ₹246.00 | ₹270.39 | ₹242.35 | 72,542 | |
| ₹245.46 | +5.52 | +2.3% | ₹245.06 | ₹247.94 | ₹236.92 | 18,655 |
- Ticker
- NSE:AYMSYNTEX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
Aym Syntex March-Quarter Consol Profit 90.2 Million Rupees
Latest news
Aym Syntex March-Quarter Consol Profit 90.2 Million Rupees
May 19, 2026
Closed ₹218.51 (-4.1%) on May 20, 2026
AYM Syntex Dec-Quarter Consol Profit 14.8 Million Rupees
Feb 13, 2026
Closed ₹184.84 (+2.8%) on Feb 16, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 24 slides · Sep 6, 2024
AYM Syntex Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 6, 2024
Where AYM Syntex Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AYMSYNTEX · Home listing · This page | NSE | India | INR |
| BSE:AYMSYNTEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about AYM Syntex Limited.