Stock listing
NSE:AYE Aye Finance Limited Share Price
Home listing (NSE) of Aye Finance Limited
Follow Aye Finance Limited into a list and get an email when it puts out news.
Share price · NSE:AYE
₹129.85 INR +0.90 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₹126.95 – ₹131.40 INRNov 2, 2026
- Volume
- 381,383 sharesNov 2, 2026
- Market cap
- ₹31.81B INRAt the close on Nov 2, 2026 · price × 245.0M shares outstanding
- Traded on an average day
- ₹206.0M INRMedian day 727,376 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AYE · Home | ₹129.85 INR | +0.90 (+0.7%) | 381,383 | ₹130.99 | ₹131.40 | ₹126.95 | ₹128.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AYE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹129.85 | +0.90 | +0.7% | ₹130.99 | ₹131.40 | ₹126.95 | 381,383 | |
| ₹128.95 | -5.41 | -4.0% | ₹132.80 | ₹136.00 | ₹127.66 | 519,937 | |
| ₹134.36 | +1.12 | +0.8% | ₹133.19 | ₹136.15 | ₹131.07 | 718,676 | |
| ₹133.24 | -0.10 | -0.1% | ₹134.00 | ₹135.99 | ₹130.51 | 515,464 | |
| ₹133.34 | +2.08 | +1.6% | ₹130.04 | ₹134.62 | ₹130.04 | 523,586 | |
| ₹131.26 | -2.66 | -2.0% | ₹132.00 | ₹133.00 | ₹127.71 | 1,160,500 | |
| ₹133.92 | +0.68 | +0.5% | ₹130.55 | ₹135.88 | ₹125.16 | 2,533,241 | |
| ₹133.24 | -6.61 | -4.7% | ₹138.50 | ₹139.29 | ₹132.10 | 1,579,205 | |
| ₹139.85 | -3.16 | -2.2% | ₹143.01 | ₹148.49 | ₹136.21 | 4,648,169 | |
| ₹143.01 | -10.27 | -6.7% | ₹151.00 | ₹151.00 | ₹140.60 | 2,478,204 | |
| ₹153.28 | -6.61 | -4.1% | ₹159.89 | ₹159.89 | ₹151.50 | 1,818,337 | |
| ₹159.89 | -0.18 | -0.1% | ₹159.38 | ₹161.57 | ₹156.80 | 364,571 | |
| ₹160.07 | -2.69 | -1.7% | ₹163.00 | ₹164.09 | ₹159.12 | 182,918 | |
| ₹162.76 | +1.03 | +0.6% | ₹160.10 | ₹163.39 | ₹159.24 | 237,118 | |
| ₹161.73 | +4.79 | +3.1% | ₹156.75 | ₹163.41 | ₹156.75 | 353,490 | |
| ₹156.94 | -3.85 | -2.4% | ₹159.49 | ₹160.90 | ₹155.84 | 689,022 | |
| ₹160.79 | -6.84 | -4.1% | ₹166.63 | ₹170.37 | ₹158.85 | 822,596 | |
| ₹167.63 | +2.07 | +1.3% | ₹165.07 | ₹169.90 | ₹163.00 | 614,549 | |
| ₹165.56 | +2.81 | +1.7% | ₹162.57 | ₹166.78 | ₹162.57 | 320,576 | |
| ₹162.75 | -0.54 | -0.3% | ₹164.41 | ₹167.50 | ₹159.00 | 898,907 | |
| ₹163.29 | 0.00 | 0.0% | ₹163.29 | ₹163.29 | ₹163.29 | 0 | |
| ₹163.29 | +7.40 | +4.7% | ₹154.34 | ₹164.48 | ₹152.50 | 1,485,970 | |
| ₹155.89 | -3.81 | -2.4% | ₹160.70 | ₹161.29 | ₹155.00 | 864,881 | |
| ₹159.70 | -2.79 | -1.7% | ₹163.30 | ₹163.30 | ₹156.72 | 931,769 | |
| ₹162.49 | -4.76 | -2.8% | ₹168.70 | ₹168.70 | ₹160.41 | 747,879 | |
| ₹167.25 | -4.74 | -2.8% | ₹172.48 | ₹173.03 | ₹165.10 | 1,078,430 | |
| ₹171.99 | -8.67 | -4.8% | ₹181.99 | ₹181.99 | ₹170.60 | 1,306,567 | |
| ₹180.66 | -2.77 | -1.5% | ₹184.70 | ₹188.90 | ₹179.29 | 674,407 | |
| ₹183.43 | -3.68 | -2.0% | ₹188.17 | ₹190.00 | ₹181.20 | 757,630 | |
| ₹187.11 | +1.39 | +0.7% | ₹186.29 | ₹192.50 | ₹185.55 | 1,101,931 | |
| ₹185.72 | +4.74 | +2.6% | ₹181.64 | ₹188.52 | ₹180.00 | 854,592 | |
| ₹180.98 | +0.86 | +0.5% | ₹180.80 | ₹187.47 | ₹179.07 | 727,376 | |
| ₹180.12 | +2.87 | +1.6% | ₹179.91 | ₹182.64 | ₹176.30 | 728,043 | |
| ₹177.25 | -2.21 | -1.2% | ₹185.00 | ₹189.28 | ₹176.11 | 1,154,930 | |
| ₹179.46 | 0.00 | 0.0% | ₹179.46 | ₹179.46 | ₹179.46 | 0 | |
| ₹179.46 | +1.36 | +0.8% | ₹176.95 | ₹180.60 | ₹172.45 | 606,572 | |
| ₹178.10 | -0.73 | -0.4% | ₹179.90 | ₹182.80 | ₹176.12 | 458,271 | |
| ₹178.83 | -5.95 | -3.2% | ₹184.80 | ₹185.78 | ₹178.20 | 793,540 | |
| ₹184.78 | +0.72 | +0.4% | ₹185.37 | ₹188.83 | ₹183.51 | 556,286 | |
| ₹184.06 | -0.75 | -0.4% | ₹185.00 | ₹192.00 | ₹182.96 | 1,370,435 | |
| ₹184.81 | +4.20 | +2.3% | ₹182.05 | ₹188.95 | ₹180.84 | 1,223,851 | |
| ₹180.61 | +9.27 | +5.4% | ₹172.95 | ₹183.50 | ₹170.09 | 1,898,393 | |
| ₹171.34 | -0.36 | -0.2% | ₹171.00 | ₹172.74 | ₹168.28 | 1,770,200 | |
| ₹171.70 | -7.82 | -4.4% | ₹178.30 | ₹179.20 | ₹171.01 | 1,443,202 | |
| ₹179.52 | -4.40 | -2.4% | ₹184.80 | ₹185.39 | ₹175.71 | 1,431,106 | |
| ₹183.92 | +2.38 | +1.3% | ₹182.97 | ₹195.00 | ₹180.73 | 8,919,813 | |
| ₹181.54 | +4.89 | +2.8% | ₹172.99 | ₹183.00 | ₹169.68 | 13,672,393 | |
| ₹176.65 | +3.81 | +2.2% | ₹174.22 | ₹180.23 | ₹174.05 | 503,095 | |
| ₹172.84 | +5.66 | +3.4% | ₹168.86 | ₹177.90 | ₹164.28 | 2,001,332 | |
| ₹167.18 | -2.84 | -1.7% | ₹169.78 | ₹171.81 | ₹166.20 | 312,494 | |
| ₹170.02 | +0.33 | +0.2% | ₹170.01 | ₹173.70 | ₹168.03 | 505,743 | |
| ₹169.69 | -0.65 | -0.4% | ₹170.00 | ₹173.70 | ₹169.00 | 252,600 | |
| ₹170.34 | -1.46 | -0.8% | ₹173.77 | ₹174.00 | ₹168.54 | 240,578 | |
| ₹171.80 | +2.03 | +1.2% | ₹170.00 | ₹172.89 | ₹166.55 | 616,285 | |
| ₹169.77 | -3.05 | -1.8% | ₹170.98 | ₹172.93 | ₹168.20 | 352,125 | |
| ₹172.82 | -2.74 | -1.6% | ₹176.96 | ₹176.96 | ₹171.20 | 263,036 | |
| ₹175.56 | -1.40 | -0.8% | ₹176.99 | ₹182.90 | ₹172.89 | 1,762,523 | |
| ₹176.96 | -1.82 | -1.0% | ₹178.00 | ₹181.89 | ₹173.87 | 599,407 | |
| ₹178.78 | +0.84 | +0.5% | ₹177.94 | ₹184.00 | ₹176.59 | 641,762 | |
| ₹177.94 | +7.47 | +4.4% | ₹169.00 | ₹179.69 | ₹168.50 | 913,102 | |
| ₹170.47 | +3.92 | +2.4% | ₹167.00 | ₹172.15 | ₹164.00 | 621,863 | |
| ₹166.55 | +0.65 | +0.4% | ₹167.23 | ₹168.85 | ₹164.05 | 370,391 | |
| ₹165.90 | -1.87 | -1.1% | ₹168.48 | ₹171.01 | ₹164.73 | 321,481 | |
| ₹167.77 | -4.83 | -2.8% | ₹172.60 | ₹173.51 | ₹167.20 | 387,411 | |
| ₹172.60 | +6.08 | +3.7% | ₹167.97 | ₹175.49 | ₹166.41 | 852,884 |
- Ticker
- NSE:AYE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Aye Finance Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Aye Finance reports highest-ever quarterly profit of INR 87 Crore in Q2FY27, up 151% YoY and 16% QoQ".
Latest deck · Oct 21, 2026
Q2 FY27 Earnings Presentation
Earnings · 44 slides
Latest news
Aye Finance Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Aye Finance reports highest-ever quarterly profit of INR 87 Crore in Q2FY27, up 151% YoY and 16% QoQ".
Oct 21, 2026
Closed ₹139.85 (-2.2%) on Oct 21, 2026
Aye Finance Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹180.98 (+0.5%) on Sep 17, 2026
Aye Finance Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹177.94 (+4.4%) on Aug 10, 2026
Aye Finance Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹177.22 (-6.3%) on Jul 22, 2026
Aye Finance Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹165.49 (+2.5%) on Jun 24, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹145.67 (+9.1%) on May 6, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹145.08 (-2.3%) on Apr 28, 2026
Press Release Apr 06 2026
Apr 6, 2026
Closed ₹90.07 (-1.5%) on Apr 7, 2026
Press Release Mar 06 2026
Mar 6, 2026
Closed ₹111.60 (-3.6%) on Mar 9, 2026
Press Release Mar 03 2026
Mar 3, 2026
Closed ₹117.85 (-1.1%) on Mar 4, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 44 slides · Oct 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · Apr 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Mar 6, 2026
Aye Finance Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 21, 2026
Where Aye Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AYE · Home listing · This page | NSE | India | INR |
| BSE:AYE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aye Finance Limited.