Stock listing

NSE:AXTEL Axtel Industries Limited Share Price

Indian listing (NSE) of Axtel Industries Limited · home listing BSE:AXTEL

Follow Axtel Industries Limited into a list and get an email when it puts out news.

Home listing price · BSE:AXTEL

₹416.85 INR +6.60 (+1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:AXTEL · Data provided by Twelve Data

Past year -13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹409.90 – ₹420.10 INROct 30, 2026
Volume
241 sharesOct 30, 2026
Market cap
₹6.73B INRAt the close on Oct 30, 2026 · price × 16.15M shares outstanding
52-week range
₹335.00 – ₹527.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.19M INRMedian day 1,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Axtel Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:AXTEL · Home₹416.85 INR+6.60 (+1.6%)241₹411.95₹420.10₹409.90₹410.25Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AXTEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹416.85+6.60+1.6%₹411.95₹420.10₹409.90241
₹410.25+7.40+1.8%₹413.00₹418.30₹410.151,362
₹402.85+1.05+0.3%₹401.30₹403.00₹401.2512
₹401.80+5.30+1.3%₹402.00₹402.85₹400.9097
₹396.50-9.30-2.3%₹405.80₹405.80₹396.5015
₹405.80+0.40+0.1%₹405.05₹406.00₹397.10200
₹405.40-6.55-1.6%₹416.00₹416.95₹404.40486
₹411.95-3.05-0.7%₹418.70₹418.70₹410.50134
₹415.00-8.40-2.0%₹423.00₹425.45₹413.00110
₹423.40+13.20+3.2%₹410.15₹423.90₹410.10272
₹410.20-1.80-0.4%₹419.75₹419.75₹410.20104
₹412.00-2.50-0.6%₹410.00₹414.55₹409.501,095
₹414.50-3.50-0.8%₹419.00₹425.00₹407.051,073
₹418.00-4.00-0.9%₹422.80₹429.75₹415.00815
₹422.00-10.50-2.4%₹432.20₹432.20₹419.80486
₹432.50-4.35-1.0%₹432.50₹440.00₹431.20635
₹436.85-11.05-2.5%₹437.05₹443.00₹432.10190
₹447.90+12.95+3.0%₹431.00₹455.45₹429.952,583
₹434.95-3.80-0.9%₹441.00₹444.40₹429.6557
₹438.75+1.75+0.4%₹443.05₹443.05₹433.3522
₹437.00-9.40-2.1%₹440.00₹451.75₹430.002,668
₹446.40+9.40+2.2%₹429.00₹449.50₹429.00282
₹437.000.000.0%₹437.00₹450.80₹437.001,414
₹437.00-3.65-0.8%₹446.95₹446.95₹437.0035
₹440.65-12.00-2.7%₹449.90₹460.00₹438.00605
₹452.65+20.60+4.8%₹434.75₹453.60₹434.75354
₹432.05+3.20+0.7%₹434.00₹438.35₹428.30181
₹428.85-12.70-2.9%₹431.10₹435.80₹425.40497
₹441.55+1.50+0.3%₹435.65₹448.90₹435.65300
₹440.05+9.80+2.3%₹431.00₹443.15₹430.25335
₹430.25-1.70-0.4%₹436.25₹439.10₹422.001,031
₹431.95-9.20-2.1%₹440.05₹454.00₹421.003,601
₹441.15+14.00+3.3%₹411.00₹443.90₹411.001,700
₹427.15-5.45-1.3%₹440.00₹443.85₹420.15486
₹432.60+22.80+5.6%₹428.10₹450.00₹422.509,359
₹409.80+19.00+4.9%₹391.10₹411.60₹390.002,652
₹390.80-1.20-0.3%₹396.10₹397.70₹390.60504
₹392.00-2.65-0.7%₹393.00₹395.00₹391.201,623
₹394.65-3.45-0.9%₹398.10₹398.10₹393.40249
₹398.10+1.00+0.3%₹397.00₹399.35₹395.0054
₹397.10+10.15+2.6%₹404.00₹404.00₹388.902,808
₹386.95-9.20-2.3%₹407.90₹407.90₹384.254,002
₹396.15-4.30-1.1%₹400.20₹405.35₹394.15552
₹400.45-7.40-1.8%₹409.00₹413.90₹391.205,292
₹407.85-6.95-1.7%₹408.10₹421.00₹405.20504
₹414.80+7.25+1.8%₹414.20₹415.50₹406.001,189
₹407.55-0.40-0.1%₹410.00₹413.00₹405.001,208
₹407.95+3.95+1.0%₹408.00₹413.95₹404.05167
₹404.00-1.35-0.3%₹406.60₹406.60₹402.001,616
₹405.35-6.00-1.5%₹410.30₹413.25₹402.603,031
₹411.35-2.60-0.6%₹410.05₹421.00₹410.004,416
₹413.95-1.35-0.3%₹408.85₹415.00₹408.001,308
₹415.30+6.50+1.6%₹413.00₹419.00₹408.001,748
₹408.80-2.85-0.7%₹411.20₹416.95₹401.504,951
₹411.65-9.05-2.2%₹421.00₹429.50₹410.455,242
₹420.70+5.60+1.3%₹413.00₹432.50₹413.004,119
₹415.10-6.85-1.6%₹423.95₹427.95₹414.008,413
₹421.95-10.35-2.4%₹428.50₹435.80₹420.008,183
₹432.30-38.60-8.2%₹475.00₹475.00₹413.9542,952
₹470.90+23.50+5.3%₹454.00₹475.00₹439.1520,967
₹447.40+15.35+3.6%₹430.25₹454.00₹430.252,838
₹432.05-3.30-0.8%₹442.00₹444.00₹430.206,051
₹435.35-17.20-3.8%₹449.95₹452.00₹430.002,217
₹452.55+6.55+1.5%₹446.00₹462.00₹432.006,160
Ticker
NSE:AXTEL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering And Approving Un-Audited Financial Results For The Quarter/Half-Year Ended On 30Th September, 2026.

Oct 24, 2026

Closed ₹396.50 (-2.3%) on Oct 26, 2026

Axtel Industries Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹432.30 (-8.2%) on Aug 6, 2026

Axtel Industries Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹432.05 (-0.8%) on Aug 3, 2026

Axtel Industries Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹435.35 (-3.8%) on Jul 31, 2026

Axtel Industries Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹430.80 (+3.5%) on Jul 9, 2026

Axtel Industries Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹437.60 (0.0%) on Jun 26, 2026

Axtel Industries Limited Press Release Jun 22 2026

Jun 22, 2026

Closed ₹444.30 (-0.1%) on Jun 22, 2026

Axtel Industries Limited Press Release May 02 2026

May 2, 2026

Closed ₹420.00 (+0.2%) on May 4, 2026

Axtel Industries Limited Press Release Apr 17 2026

Apr 17, 2026

Closed ₹429.75 (+4.3%) on Apr 17, 2026

Axtel Industries Limited Press Release Mar 26 2026

Mar 26, 2026

Closed ₹391.20 (-7.2%) on Mar 27, 2026

All Axtel Industries Limited news

Axtel Industries Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
18 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2024

Where Axtel Industries Limited is listed

ListingExchangeCountryCurrency
BSE:AXTEL · Home listingBSEIndiaINR
NSE:AXTEL · This pageNSEIndiaINR

Log in to ask 6ix AI your own questions about Axtel Industries Limited.