Stock listing

NSE:AXITA Axita Cotton Ltd. Share Price

Home listing (NSE) of Axita Cotton Ltd.

Follow Axita Cotton Ltd. into a list and get an email when it puts out news.

Share price · NSE:AXITA

₹7.19 INR 0.00 (0.0%)

Close on Nov 4, 2026

Past year -6.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹7.18 – ₹7.30 INRNov 4, 2026
Volume: 2.26M sharesNov 4, 2026
Market cap: ₹2.75B INRAt the close on Nov 4, 2026 · price × 382.7M shares outstanding
52-week range: ₹6.57 – ₹12.20 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹7.40M INRMedian day 697,654 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AXITA · Home	₹7.19 INR	0.00 (0.0%)	2,257,188	₹7.24	₹7.30	₹7.18	₹7.19	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AXITA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹7.19	0.00	0.0%	₹7.24	₹7.30	₹7.18	2,257,188
Tue, Nov 3	₹7.19	+0.01	+0.1%	₹7.23	₹7.34	₹7.19	1,507,308
Mon, Nov 2	₹7.18	-0.01	-0.1%	₹7.23	₹7.34	₹7.17	2,190,907
Fri, Oct 30	₹7.19	-0.02	-0.3%	₹7.29	₹7.33	₹7.18	1,557,582
Thu, Oct 29	₹7.21	+0.02	+0.3%	₹7.23	₹7.31	₹7.17	1,696,996
Wed, Oct 28	₹7.19	-0.03	-0.4%	₹7.24	₹7.25	₹7.19	576,870
Tue, Oct 27	₹7.22	+0.06	+0.8%	₹7.24	₹7.78	₹7.18	1,066,144
Mon, Oct 26	₹7.16	-0.04	-0.6%	₹7.24	₹7.35	₹7.15	1,108,544
Fri, Oct 23	₹7.20	-0.02	-0.3%	₹7.25	₹7.31	₹7.18	792,586
Thu, Oct 22	₹7.22	-0.02	-0.3%	₹7.29	₹7.38	₹7.20	1,514,767
Wed, Oct 21	₹7.24	-0.04	-0.5%	₹7.39	₹7.46	₹6.96	2,729,267
Mon, Oct 19	₹7.28	-0.02	-0.3%	₹7.34	₹7.35	₹7.27	680,914
Fri, Oct 16	₹7.30	-0.02	-0.3%	₹7.45	₹7.48	₹7.28	1,206,682
Thu, Oct 15	₹7.32	-0.03	-0.4%	₹7.39	₹7.48	₹7.30	2,096,548
Wed, Oct 14	₹7.35	+0.02	+0.3%	₹7.41	₹7.47	₹7.34	1,056,460
Tue, Oct 13	₹7.33	-0.07	-0.9%	₹7.43	₹7.59	₹7.01	410,948
Mon, Oct 12	₹7.40	+0.02	+0.3%	₹7.49	₹7.93	₹7.40	1,159,878
Fri, Oct 9	₹7.38	-0.03	-0.4%	₹7.41	₹7.47	₹7.36	465,760
Thu, Oct 8	₹7.41	-0.03	-0.4%	₹7.53	₹7.53	₹7.40	265,685
Wed, Oct 7	₹7.44	-0.07	-0.9%	₹7.52	₹7.58	₹7.40	551,363
Tue, Oct 6	₹7.51	-0.08	-1.1%	₹7.59	₹7.63	₹7.17	223,090
Mon, Oct 5	₹7.59	+0.01	+0.1%	₹7.69	₹7.69	₹7.56	901,703
Fri, Oct 2	₹7.58	0.00	0.0%	₹7.58	₹7.58	₹7.58	0
Thu, Oct 1	₹7.58	-0.13	-1.7%	₹7.69	₹7.69	₹7.56	1,182,454
Wed, Sep 30	₹7.71	-0.10	-1.3%	₹7.84	₹7.86	₹7.70	504,922
Tue, Sep 29	₹7.81	-0.09	-1.1%	₹7.96	₹7.98	₹7.79	1,346,408
Mon, Sep 28	₹7.90	-0.05	-0.6%	₹7.97	₹8.00	₹7.89	445,775
Fri, Sep 25	₹7.95	-0.05	-0.6%	₹8.05	₹8.08	₹7.88	815,658
Thu, Sep 24	₹8.00	0.00	0.0%	₹8.11	₹8.12	₹7.95	1,313,832
Wed, Sep 23	₹8.00	+0.01	+0.1%	₹8.01	₹8.06	₹7.99	264,291
Tue, Sep 22	₹7.99	-0.01	-0.1%	₹8.03	₹8.17	₹7.91	885,885
Mon, Sep 21	₹8.00	+0.01	+0.1%	₹8.04	₹8.08	₹8.00	483,958
Fri, Sep 18	₹7.99	0.00	0.0%	₹8.02	₹8.02	₹7.96	327,258
Thu, Sep 17	₹7.99	0.00	0.0%	₹8.03	₹8.09	₹7.99	347,239
Wed, Sep 16	₹7.99	-0.01	-0.1%	₹8.04	₹8.12	₹7.97	495,132
Tue, Sep 15	₹8.00	+0.02	+0.3%	₹8.03	₹8.04	₹7.99	425,828
Mon, Sep 14	₹7.98	0.00	0.0%	₹7.98	₹7.98	₹7.98	0
Fri, Sep 11	₹7.98	-0.02	-0.2%	₹8.04	₹8.06	₹7.98	1,291,259
Thu, Sep 10	₹8.00	0.00	0.0%	₹8.03	₹8.04	₹7.99	424,366
Wed, Sep 9	₹8.00	+0.01	+0.1%	₹8.04	₹8.25	₹7.99	640,768
Tue, Sep 8	₹7.99	-0.01	-0.1%	₹8.03	₹8.04	₹7.97	573,251
Mon, Sep 7	₹8.00	-0.01	-0.1%	₹8.05	₹8.09	₹8.00	574,580
Fri, Sep 4	₹8.01	0.00	0.0%	₹8.11	₹8.14	₹8.01	356,179
Thu, Sep 3	₹8.01	+0.04	+0.5%	₹8.01	₹8.53	₹8.01	1,959,553
Wed, Sep 2	₹7.97	+0.01	+0.1%	₹8.07	₹8.08	₹7.97	668,683
Tue, Sep 1	₹7.96	+0.07	+0.9%	₹8.05	₹8.20	₹7.95	944,524
Mon, Aug 31	₹7.89	-0.16	-2.0%	₹8.08	₹8.14	₹7.75	731,568
Fri, Aug 28	₹8.05	+0.07	+0.9%	₹8.05	₹8.23	₹8.05	1,263,568
Thu, Aug 27	₹7.98	-0.07	-0.9%	₹8.09	₹8.11	₹7.80	2,141,370
Wed, Aug 26	₹8.05	+0.07	+0.9%	₹7.95	₹8.15	₹7.95	1,280,809
Tue, Aug 25	₹7.98	0.00	0.0%	₹8.05	₹8.30	₹7.80	2,172,120
Mon, Aug 24	₹7.98	+0.31	+4.0%	₹7.79	₹8.09	₹7.79	2,873,849
Fri, Aug 21	₹7.67	+0.37	+5.1%	₹7.37	₹7.91	₹7.30	2,106,333
Thu, Aug 20	₹7.30	+0.03	+0.4%	₹7.36	₹7.48	₹7.24	566,049
Wed, Aug 19	₹7.27	-0.02	-0.3%	₹7.38	₹7.38	₹7.27	172,399
Tue, Aug 18	₹7.29	+0.04	+0.6%	₹7.34	₹7.39	₹7.25	320,267
Mon, Aug 17	₹7.25	-0.02	-0.3%	₹7.39	₹7.39	₹7.24	188,541
Fri, Aug 14	₹7.27	+0.02	+0.3%	₹7.33	₹7.39	₹7.26	239,632
Thu, Aug 13	₹7.25	-0.03	-0.4%	₹7.36	₹7.37	₹7.21	374,775
Wed, Aug 12	₹7.28	-0.01	-0.1%	₹7.35	₹7.44	₹7.26	566,985
Tue, Aug 11	₹7.29	-0.01	-0.1%	₹7.28	₹7.50	₹7.25	399,361
Mon, Aug 10	₹7.30	0.00	0.0%	₹7.33	₹7.38	₹7.28	187,251
Fri, Aug 7	₹7.30	0.00	0.0%	₹7.33	₹7.35	₹7.29	193,240
Thu, Aug 6	₹7.30	-0.04	-0.5%	₹7.39	₹7.42	₹7.30	714,393
Wed, Aug 5	₹7.34	-0.01	-0.1%	₹7.39	₹7.40	₹7.31	1,096,094
Tue, Aug 4	₹7.35	+0.05	+0.7%	₹7.34	₹7.40	₹7.32	4,581,963