Stock listing
NSE:AWFIS Awfis Space Solutions Limited Share Price
Home listing (NSE) of Awfis Space Solutions Limited
Follow Awfis Space Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:AWFIS
₹233.88 INR -5.39 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹231.30 – ₹240.85 INROct 30, 2026
- Volume
- 193,341 sharesOct 30, 2026
- Market cap
- ₹16.74B INRAt the close on Oct 30, 2026 · price × 71.56M shares outstanding
- 52-week range
- ₹216.45 – ₹639.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹209.2M INRMedian day 307,614 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AWFIS · Home | ₹233.88 INR | -5.39 (-2.3%) | 193,341 | ₹240.50 | ₹240.85 | ₹231.30 | ₹239.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AWFIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹233.88 | -5.39 | -2.3% | ₹240.50 | ₹240.85 | ₹231.30 | 193,341 | |
| ₹239.27 | -0.39 | -0.2% | ₹241.77 | ₹242.33 | ₹233.30 | 203,405 | |
| ₹239.66 | +0.67 | +0.3% | ₹240.98 | ₹245.10 | ₹233.07 | 241,309 | |
| ₹238.99 | +14.10 | +6.3% | ₹224.39 | ₹240.79 | ₹222.61 | 597,762 | |
| ₹224.89 | +3.49 | +1.6% | ₹221.40 | ₹229.64 | ₹216.45 | 475,151 | |
| ₹221.40 | -10.40 | -4.5% | ₹230.00 | ₹230.76 | ₹218.28 | 467,127 | |
| ₹231.80 | -2.70 | -1.2% | ₹234.00 | ₹234.35 | ₹225.90 | 417,388 | |
| ₹234.50 | -4.74 | -2.0% | ₹239.24 | ₹239.24 | ₹230.34 | 401,621 | |
| ₹239.24 | -5.53 | -2.3% | ₹246.41 | ₹246.41 | ₹237.60 | 158,176 | |
| ₹244.77 | +3.14 | +1.3% | ₹242.55 | ₹249.58 | ₹238.00 | 376,505 | |
| ₹241.63 | -10.55 | -4.2% | ₹250.20 | ₹251.76 | ₹240.10 | 268,183 | |
| ₹252.18 | +1.84 | +0.7% | ₹250.50 | ₹253.90 | ₹246.79 | 198,848 | |
| ₹250.34 | +4.38 | +1.8% | ₹246.48 | ₹251.78 | ₹241.60 | 148,901 | |
| ₹245.96 | -1.07 | -0.4% | ₹247.35 | ₹253.00 | ₹244.10 | 242,470 | |
| ₹247.03 | +8.91 | +3.7% | ₹239.84 | ₹248.50 | ₹236.40 | 1,697,677 | |
| ₹238.12 | -12.63 | -5.0% | ₹253.04 | ₹253.04 | ₹235.75 | 465,552 | |
| ₹250.75 | +7.21 | +3.0% | ₹244.91 | ₹256.20 | ₹241.00 | 1,503,516 | |
| ₹243.54 | +7.95 | +3.4% | ₹235.59 | ₹249.00 | ₹235.00 | 547,536 | |
| ₹235.59 | +0.33 | +0.1% | ₹235.00 | ₹244.00 | ₹234.50 | 348,755 | |
| ₹235.26 | 0.00 | 0.0% | ₹235.26 | ₹235.26 | ₹235.26 | 0 | |
| ₹235.26 | -8.84 | -3.6% | ₹244.10 | ₹246.60 | ₹233.51 | 458,720 | |
| ₹244.10 | -3.00 | -1.2% | ₹249.35 | ₹250.70 | ₹242.60 | 196,593 | |
| ₹247.10 | -3.10 | -1.2% | ₹250.40 | ₹251.70 | ₹244.05 | 471,717 | |
| ₹250.20 | -7.00 | -2.7% | ₹256.85 | ₹259.75 | ₹249.65 | 394,018 | |
| ₹257.20 | -5.20 | -2.0% | ₹260.35 | ₹267.40 | ₹253.00 | 667,000 | |
| ₹262.40 | -6.65 | -2.5% | ₹269.25 | ₹269.90 | ₹257.80 | 717,703 | |
| ₹269.05 | +2.50 | +0.9% | ₹268.00 | ₹271.95 | ₹264.30 | 505,043 | |
| ₹266.55 | -4.80 | -1.8% | ₹271.95 | ₹274.00 | ₹264.50 | 372,113 | |
| ₹271.35 | -4.40 | -1.6% | ₹279.80 | ₹282.60 | ₹270.15 | 353,912 | |
| ₹275.75 | +11.05 | +4.2% | ₹264.70 | ₹279.00 | ₹263.50 | 539,359 | |
| ₹264.70 | -6.40 | -2.4% | ₹270.30 | ₹274.15 | ₹263.10 | 363,518 | |
| ₹271.10 | -4.05 | -1.5% | ₹275.15 | ₹275.90 | ₹264.20 | 621,355 | |
| ₹275.15 | -18.05 | -6.2% | ₹297.85 | ₹304.50 | ₹268.30 | 3,801,941 | |
| ₹293.20 | 0.00 | 0.0% | ₹293.20 | ₹293.20 | ₹293.20 | 0 | |
| ₹293.20 | +43.60 | +17.5% | ₹248.50 | ₹299.45 | ₹244.10 | 23,945,553 | |
| ₹249.60 | -4.30 | -1.7% | ₹253.00 | ₹255.65 | ₹247.05 | 318,609 | |
| ₹253.90 | +0.90 | +0.4% | ₹253.75 | ₹255.50 | ₹251.05 | 128,291 | |
| ₹253.00 | -2.20 | -0.9% | ₹254.00 | ₹255.85 | ₹250.10 | 167,070 | |
| ₹255.20 | -5.60 | -2.1% | ₹262.00 | ₹264.00 | ₹254.15 | 304,253 | |
| ₹260.80 | +4.30 | +1.7% | ₹258.00 | ₹262.95 | ₹256.55 | 118,804 | |
| ₹256.50 | +0.10 | 0.0% | ₹257.00 | ₹259.40 | ₹254.90 | 157,192 | |
| ₹256.40 | -6.40 | -2.4% | ₹260.00 | ₹261.30 | ₹255.10 | 135,933 | |
| ₹262.80 | +3.90 | +1.5% | ₹257.05 | ₹268.30 | ₹255.55 | 317,406 | |
| ₹258.90 | +5.65 | +2.2% | ₹251.00 | ₹267.00 | ₹250.60 | 432,921 | |
| ₹253.25 | -4.40 | -1.7% | ₹260.00 | ₹262.00 | ₹251.90 | 409,033 | |
| ₹257.65 | -10.70 | -4.0% | ₹269.90 | ₹269.90 | ₹255.80 | 365,185 | |
| ₹268.35 | -4.20 | -1.5% | ₹274.75 | ₹275.70 | ₹267.55 | 166,166 | |
| ₹272.55 | -5.15 | -1.9% | ₹279.05 | ₹284.00 | ₹271.35 | 310,975 | |
| ₹277.70 | +9.50 | +3.5% | ₹270.00 | ₹284.60 | ₹269.60 | 1,131,988 | |
| ₹268.20 | +5.20 | +2.0% | ₹264.65 | ₹270.60 | ₹263.00 | 137,395 | |
| ₹263.00 | -3.45 | -1.3% | ₹267.00 | ₹268.00 | ₹262.00 | 149,898 | |
| ₹266.45 | +0.85 | +0.3% | ₹265.00 | ₹269.20 | ₹264.85 | 140,063 | |
| ₹265.60 | -3.35 | -1.2% | ₹268.00 | ₹268.95 | ₹265.00 | 101,104 | |
| ₹268.95 | +2.40 | +0.9% | ₹270.00 | ₹271.40 | ₹266.90 | 197,260 | |
| ₹266.55 | -5.45 | -2.0% | ₹279.00 | ₹279.90 | ₹265.40 | 639,661 | |
| ₹272.00 | -2.05 | -0.7% | ₹278.15 | ₹278.15 | ₹270.00 | 351,704 | |
| ₹274.05 | +7.40 | +2.8% | ₹267.00 | ₹275.00 | ₹264.00 | 230,792 | |
| ₹266.65 | -2.95 | -1.1% | ₹274.00 | ₹274.00 | ₹264.60 | 232,163 | |
| ₹269.60 | -2.05 | -0.8% | ₹271.65 | ₹272.30 | ₹267.60 | 151,781 | |
| ₹271.65 | -0.25 | -0.1% | ₹273.00 | ₹276.40 | ₹270.00 | 115,484 | |
| ₹271.90 | -3.30 | -1.2% | ₹276.40 | ₹277.40 | ₹271.05 | 180,716 | |
| ₹275.20 | +2.15 | +0.8% | ₹276.95 | ₹287.15 | ₹273.05 | 218,405 | |
| ₹273.05 | -4.25 | -1.5% | ₹279.95 | ₹281.55 | ₹271.90 | 158,642 | |
| ₹277.30 | -0.80 | -0.3% | ₹280.00 | ₹283.10 | ₹276.05 | 171,951 | |
| ₹278.10 | +2.10 | +0.8% | ₹276.90 | ₹280.40 | ₹272.20 | 133,593 | |
| ₹276.00 | -5.30 | -1.9% | ₹281.30 | ₹283.10 | ₹274.00 | 134,959 |
- Ticker
- NSE:AWFIS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Awfis Space Solutions Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Awfis Launches 1.45 Lakh Sq. Ft. of Premium Workspaces Across Key Metro Cities.".
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
Awfis Space Solutions Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Awfis Launches 1.45 Lakh Sq. Ft. of Premium Workspaces Across Key Metro Cities.".
Oct 28, 2026
Closed ₹239.27 (-0.2%) on Oct 29, 2026
Awfis Space Solutions Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹269.05 (+0.9%) on Sep 23, 2026
Awfis Space Solutions Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹266.45 (+0.3%) on Aug 19, 2026
Awfis Space Solutions Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹266.55 (-2.0%) on Aug 14, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹356.15 (-1.2%) on May 26, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹366.40 (+0.5%) on May 7, 2026
Press Release Mar 18 2026
Mar 18, 2026
Closed ₹268.65 (-2.7%) on Mar 19, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹382.80 (-1.3%) on Feb 3, 2026
AWFIS Achieves Three WELL Ratings Across India - Raising the Bar for Coworking Workplace Health and Equity
Jan 22, 2026
Closed ₹412.35 (-0.1%) on Jan 23, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹412.80 (+2.9%) on Jan 22, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 46 slides · May 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 47 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 43 slides · Feb 2, 2026
Awfis Space Solutions Limited on 6ix
- News releases
- 13 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 13, 2026
Where Awfis Space Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AWFIS · Home listing · This page | NSE | India | INR |
| BSE:AWFIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Awfis Space Solutions Limited.