Stock listing
NSE:AVTNPL AVT Natural Products Limited Share Price
Home listing (NSE) of AVT Natural Products Limited
Follow AVT Natural Products Limited into a list and get an email when it puts out news.
Share price · NSE:AVTNPL
₹97.74 INR +0.86 (+0.9%)
Close on Nov 4, 2026
- Day range
- ₹95.99 – ₹99.38 INRNov 4, 2026
- Volume
- 261,978 sharesNov 4, 2026
- Market cap
- ₹14.88B INRAt the close on Nov 4, 2026 · price × 152.3M shares outstanding
- 52-week range
- ₹53.50 – ₹108.32 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹63.37M INRMedian day 256,954 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AVTNPL · Home | ₹97.74 INR | +0.86 (+0.9%) | 261,978 | ₹97.57 | ₹99.38 | ₹95.99 | ₹96.88 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AVTNPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.74 | +0.86 | +0.9% | ₹97.57 | ₹99.38 | ₹95.99 | 261,978 | |
| ₹96.88 | +2.47 | +2.6% | ₹94.25 | ₹99.50 | ₹93.45 | 739,606 | |
| ₹94.41 | +6.57 | +7.5% | ₹87.06 | ₹95.49 | ₹87.06 | 702,135 | |
| ₹87.84 | -1.73 | -1.9% | ₹88.51 | ₹90.00 | ₹87.64 | 123,964 | |
| ₹89.57 | -2.19 | -2.4% | ₹91.00 | ₹91.99 | ₹88.60 | 123,250 | |
| ₹91.76 | +1.47 | +1.6% | ₹90.29 | ₹92.28 | ₹88.71 | 210,670 | |
| ₹90.29 | +2.49 | +2.8% | ₹90.00 | ₹91.58 | ₹88.42 | 252,724 | |
| ₹87.80 | -0.09 | -0.1% | ₹86.15 | ₹91.29 | ₹86.02 | 290,679 | |
| ₹87.89 | -0.28 | -0.3% | ₹87.11 | ₹89.67 | ₹84.20 | 478,947 | |
| ₹88.17 | -3.48 | -3.8% | ₹91.99 | ₹92.50 | ₹87.70 | 408,191 | |
| ₹91.65 | -8.06 | -8.1% | ₹100.00 | ₹100.10 | ₹90.55 | 722,821 | |
| ₹99.71 | -1.29 | -1.3% | ₹102.00 | ₹103.60 | ₹99.00 | 583,968 | |
| ₹101.00 | +1.25 | +1.3% | ₹100.00 | ₹108.32 | ₹99.10 | 2,324,339 | |
| ₹99.75 | +0.91 | +0.9% | ₹98.80 | ₹105.33 | ₹95.50 | 1,690,824 | |
| ₹98.84 | +1.78 | +1.8% | ₹98.20 | ₹99.87 | ₹95.42 | 441,721 | |
| ₹97.06 | -0.44 | -0.5% | ₹98.57 | ₹98.65 | ₹93.29 | 627,926 | |
| ₹97.50 | +2.72 | +2.9% | ₹96.00 | ₹101.74 | ₹94.79 | 1,879,399 | |
| ₹94.78 | +9.33 | +10.9% | ₹85.11 | ₹100.23 | ₹83.10 | 10,258,801 | |
| ₹85.45 | -3.30 | -3.7% | ₹89.40 | ₹89.80 | ₹85.10 | 148,749 | |
| ₹88.75 | -1.43 | -1.6% | ₹89.30 | ₹89.58 | ₹87.81 | 129,673 | |
| ₹90.18 | +1.34 | +1.5% | ₹89.82 | ₹91.90 | ₹89.28 | 127,373 | |
| ₹88.84 | +0.99 | +1.1% | ₹87.85 | ₹93.17 | ₹86.55 | 631,535 | |
| ₹87.85 | 0.00 | 0.0% | ₹87.85 | ₹87.85 | ₹87.85 | 0 | |
| ₹87.85 | -3.44 | -3.8% | ₹91.20 | ₹91.20 | ₹86.00 | 198,387 | |
| ₹91.29 | -0.91 | -1.0% | ₹93.00 | ₹93.49 | ₹90.41 | 232,448 | |
| ₹92.20 | +5.59 | +6.5% | ₹86.71 | ₹93.50 | ₹85.00 | 555,777 | |
| ₹86.61 | -5.97 | -6.4% | ₹92.50 | ₹92.60 | ₹86.02 | 493,697 | |
| ₹92.58 | -0.35 | -0.4% | ₹92.93 | ₹94.21 | ₹91.60 | 196,705 | |
| ₹92.93 | -3.95 | -4.1% | ₹95.30 | ₹96.70 | ₹91.91 | 418,880 | |
| ₹96.88 | -1.38 | -1.4% | ₹100.00 | ₹102.00 | ₹95.80 | 1,064,371 | |
| ₹98.26 | +8.22 | +9.1% | ₹90.10 | ₹100.00 | ₹90.10 | 4,546,154 | |
| ₹90.04 | +4.34 | +5.1% | ₹85.20 | ₹93.00 | ₹84.41 | 583,544 | |
| ₹85.70 | +0.25 | +0.3% | ₹85.50 | ₹86.78 | ₹85.50 | 59,925 | |
| ₹85.45 | -0.27 | -0.3% | ₹85.72 | ₹87.17 | ₹85.02 | 54,208 | |
| ₹85.72 | -0.52 | -0.6% | ₹86.24 | ₹88.00 | ₹84.42 | 126,738 | |
| ₹86.24 | -3.89 | -4.3% | ₹89.40 | ₹90.19 | ₹84.54 | 279,706 | |
| ₹90.13 | 0.00 | 0.0% | ₹90.13 | ₹90.13 | ₹90.13 | 0 | |
| ₹90.13 | -0.47 | -0.5% | ₹90.48 | ₹90.98 | ₹87.71 | 180,833 | |
| ₹90.60 | -1.82 | -2.0% | ₹92.55 | ₹93.33 | ₹90.10 | 216,414 | |
| ₹92.42 | +2.07 | +2.3% | ₹90.00 | ₹93.05 | ₹90.00 | 432,223 | |
| ₹90.35 | -0.67 | -0.7% | ₹90.96 | ₹91.58 | ₹88.90 | 162,418 | |
| ₹91.02 | 0.00 | 0.0% | ₹91.02 | ₹91.02 | ₹91.02 | 0 | |
| ₹91.02 | -0.62 | -0.7% | ₹93.66 | ₹93.66 | ₹90.45 | 309,025 | |
| ₹91.64 | +4.48 | +5.1% | ₹87.36 | ₹97.00 | ₹87.35 | 1,865,936 | |
| ₹87.16 | -1.25 | -1.4% | ₹88.40 | ₹88.40 | ₹86.15 | 99,085 | |
| ₹88.41 | -3.65 | -4.0% | ₹94.70 | ₹94.70 | ₹87.10 | 376,944 | |
| ₹92.06 | +6.87 | +8.1% | ₹85.43 | ₹94.80 | ₹84.60 | 741,243 | |
| ₹85.19 | -0.45 | -0.5% | ₹85.25 | ₹86.60 | ₹83.57 | 141,293 | |
| ₹85.64 | -1.31 | -1.5% | ₹86.80 | ₹89.50 | ₹83.90 | 261,183 | |
| ₹86.95 | -0.22 | -0.3% | ₹87.85 | ₹88.00 | ₹86.50 | 64,452 | |
| ₹87.17 | +0.02 | 0.0% | ₹87.60 | ₹89.50 | ₹86.10 | 184,728 | |
| ₹87.15 | -0.38 | -0.4% | ₹87.80 | ₹88.94 | ₹86.00 | 183,552 | |
| ₹87.53 | -0.94 | -1.1% | ₹88.10 | ₹89.37 | ₹87.10 | 199,773 | |
| ₹88.47 | +1.88 | +2.2% | ₹86.97 | ₹90.00 | ₹85.23 | 379,961 | |
| ₹86.59 | -0.86 | -1.0% | ₹88.15 | ₹90.00 | ₹85.30 | 528,304 | |
| ₹87.45 | -0.65 | -0.7% | ₹87.00 | ₹92.45 | ₹87.00 | 1,325,259 | |
| ₹88.10 | +16.79 | +23.5% | ₹83.05 | ₹89.00 | ₹83.05 | 2,764,523 | |
| ₹71.31 | 0.00 | 0.0% | ₹71.31 | ₹71.31 | ₹71.31 | 2,546,303 | |
| ₹71.31 | +1.05 | +1.5% | ₹70.26 | ₹72.59 | ₹69.82 | 69,564 | |
| ₹70.26 | +0.02 | 0.0% | ₹71.00 | ₹71.35 | ₹70.05 | 25,561 | |
| ₹70.24 | -1.53 | -2.1% | ₹71.77 | ₹72.68 | ₹69.72 | 52,942 | |
| ₹71.77 | -0.09 | -0.1% | ₹72.00 | ₹72.87 | ₹71.50 | 46,497 | |
| ₹71.86 | +0.27 | +0.4% | ₹72.00 | ₹72.97 | ₹71.12 | 41,803 | |
| ₹71.59 | +0.78 | +1.1% | ₹71.00 | ₹72.38 | ₹70.82 | 54,031 | |
| ₹70.81 | -0.02 | 0.0% | ₹71.45 | ₹71.45 | ₹70.60 | 31,637 | |
| ₹70.83 | +0.12 | +0.2% | ₹71.19 | ₹71.80 | ₹70.51 | 23,676 |
- Ticker
- NSE:AVTNPL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 28, 2026
AVT Natural Products March-Quarter Consol Net Pat 220.2 Million Rupees
Latest news
AVT Natural Products March-Quarter Consol Net Pat 220.2 Million Rupees
May 28, 2026
Closed ₹72.20 (+5.2%) on May 29, 2026
Avt Natural Products Ltd Dec-Quarter Consol Profit 173.7 Million Rupees
Feb 11, 2026
Closed ₹67.36 (-5.2%) on Feb 11, 2026
AVT Natural Products Sept-Quarter Consol Net Profit 132.9 Million Rupees
Nov 13, 2025
Closed ₹70.03 (+0.1%) on Nov 13, 2025
AVT Natural Products Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2023
Where AVT Natural Products Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AVTNPL · Home listing · This page | NSE | India | INR |
| BSE:AVTNPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about AVT Natural Products Limited.