Stock listing

NSE:AVROIND AVRO India Ltd. Share Price

Home listing (NSE) of AVRO India Ltd.

Follow AVRO India Ltd. into a list and get an email when it puts out news.

Share price · NSE:AVROIND

₹5.63 INR +0.04 (+0.7%)

Close on Oct 30, 2026

Past year -57.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.37 – ₹5.80 INROct 30, 2026
Volume
45,378 sharesOct 30, 2026
Market cap
₹755.4M INRAt the close on Oct 30, 2026 · price × 134.2M shares outstanding
52-week range
₹4.10 – ₹15.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.62M INRMedian day 309,501 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AVRO India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AVROIND · Home₹5.63 INR+0.04 (+0.7%)45,378₹5.79₹5.80₹5.37₹5.59Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AVROIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.63+0.04+0.7%₹5.79₹5.80₹5.3745,378
₹5.59+0.01+0.2%₹5.43₹5.85₹5.42110,774
₹5.58+0.25+4.7%₹5.33₹5.59₹5.1184,123
₹5.33-0.28-5.0%₹5.75₹5.85₹5.33216,970
₹5.61+0.09+1.6%₹5.64₹5.65₹5.4058,182
₹5.52+0.04+0.7%₹5.67₹5.67₹5.35114,673
₹5.48-0.23-4.0%₹5.90₹5.90₹5.43275,579
₹5.71-0.26-4.4%₹6.24₹6.26₹5.68993,409
₹5.97+0.28+4.9%₹5.90₹5.97₹5.83777,278
₹5.69+0.51+9.8%₹5.28₹5.69₹5.11757,599
₹5.18+0.47+10.0%₹5.05₹5.18₹5.00825,177
₹4.71+0.42+9.8%₹4.39₹4.71₹4.101,274,152
₹4.29-0.69-13.9%₹5.09₹5.09₹4.251,615,993
₹4.98-0.45-8.3%₹5.47₹5.69₹4.80896,273
₹5.43-0.44-7.5%₹5.93₹6.24₹5.34567,299
₹5.87-0.26-4.2%₹6.18₹6.29₹5.61294,136
₹6.13-0.72-10.5%₹7.09₹7.09₹5.82965,865
₹6.85-0.12-1.7%₹6.65₹7.29₹6.65150,875
₹6.97+0.29+4.3%₹6.68₹7.34₹6.28577,078
₹6.680.000.0%₹6.68₹6.68₹6.680
₹6.68-0.15-2.2%₹6.99₹6.99₹6.5847,444
₹6.83-0.15-2.1%₹7.13₹7.18₹6.8093,679
₹6.98+0.04+0.6%₹7.00₹7.00₹6.8372,252
₹6.94+0.05+0.7%₹6.95₹7.09₹6.80131,463
₹6.89-0.19-2.7%₹7.15₹7.15₹6.83133,618
₹7.08-0.05-0.7%₹7.24₹7.24₹6.99132,690
₹7.13-0.11-1.5%₹7.29₹7.39₹7.02205,089
₹7.24-0.67-8.5%₹8.14₹8.14₹7.08765,860
₹7.91-0.03-0.4%₹8.05₹8.05₹7.8141,632
₹7.94+0.10+1.3%₹7.90₹8.10₹7.66153,863
₹7.84-0.08-1.0%₹8.00₹8.00₹7.62106,822
₹7.92+0.26+3.4%₹7.50₹8.04₹7.47207,019
₹7.66-0.15-1.9%₹7.76₹8.20₹7.51222,508
₹7.810.000.0%₹7.81₹7.81₹7.810
₹7.81-0.53-6.4%₹8.40₹8.43₹7.72891,730
₹8.34-0.25-2.9%₹8.70₹8.75₹8.22365,184
₹8.59+0.01+0.1%₹8.55₹8.85₹8.19860,781
₹8.58+0.08+0.9%₹8.40₹8.88₹8.19820,338
₹8.50-0.22-2.5%₹8.84₹8.85₹8.30339,333
₹8.72-0.25-2.8%₹8.78₹8.96₹8.60390,578
₹8.97-0.16-1.8%₹9.25₹9.60₹8.051,477,571
₹9.13+0.49+5.7%₹8.69₹9.25₹8.57422,890
₹8.64-0.39-4.3%₹9.29₹9.29₹8.51223,687
₹9.03-0.27-2.9%₹9.28₹9.34₹8.65515,192
₹9.30+0.01+0.1%₹9.34₹9.80₹9.00547,964
₹9.29+0.12+1.3%₹9.30₹9.43₹9.01236,902
₹9.17+0.03+0.3%₹9.50₹9.50₹9.00140,526
₹9.14+0.05+0.6%₹9.15₹9.60₹8.95511,483
₹9.09+0.50+5.8%₹8.69₹9.44₹8.30853,658
₹8.59-0.79-8.4%₹9.48₹9.48₹8.411,274,503
₹9.38-0.16-1.7%₹9.24₹9.50₹9.11295,543
₹9.54+0.74+8.4%₹8.63₹9.83₹8.421,245,153
₹8.80+0.30+3.5%₹8.70₹8.99₹8.41443,107
₹8.50-0.13-1.5%₹8.55₹8.80₹8.16221,465
₹8.63+0.14+1.6%₹8.60₹9.00₹8.21460,843
₹8.49+0.28+3.4%₹8.19₹9.85₹8.081,951,060
₹8.21-0.06-0.7%₹8.24₹8.50₹8.00366,782
₹8.27-0.37-4.3%₹8.75₹8.75₹8.00477,442
₹8.64-0.46-5.1%₹9.08₹9.08₹8.51189,681
₹9.10-0.01-0.1%₹9.00₹9.24₹8.82251,563
₹9.11-0.05-0.5%₹9.15₹9.35₹8.85461,290
₹9.16+0.29+3.3%₹8.74₹10.30₹8.701,762,088
₹8.87+0.10+1.1%₹8.79₹9.00₹8.55181,172
₹8.77+0.06+0.7%₹8.79₹8.83₹8.5394,601
₹8.71+0.15+1.8%₹8.80₹8.90₹8.50134,828
₹8.56-0.07-0.8%₹8.79₹9.12₹8.43323,458
Ticker
NSE:AVROIND
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Mar 13 2026

Mar 13, 2026

Closed ₹13.74 (+5.0%) on Mar 16, 2026

Press Release Jan 08 2026

Jan 8, 2026

Closed ₹11.44 (-1.9%) on Jan 9, 2026

Press Release Mar 05 2025

Mar 5, 2025

Press Release Nov 16 2024

Nov 16, 2024

Press Release Sep 29 2023

Sep 29, 2023

Avro India Ltd. Press Release Sep 29 2023

Sep 28, 2023

Press Release Aug 11 2023

Aug 11, 2023

Press Release May 24 2023

May 24, 2023

Press Release Feb 15 2023

Feb 15, 2023

Press Release Jan 20 2023

Jan 20, 2023

All AVRO India Ltd. news

Decks

AVRO India Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
2 in the last 12 months · 15 in all · newest Mar 13, 2026 · oldest 2022
Decks
10 decks · latest November 2024

Where AVRO India Ltd. is listed

ListingExchangeCountryCurrency
NSE:AVROIND · Home listing · This pageNSEIndiaINR
BSE:AVROINDBSEIndiaINR

Log in to ask 6ix AI your own questions about AVRO India Ltd.