Stock listing
NSE:AVPINFRA Avp Infracon Ltd. Share Price
Follow Avp Infracon Ltd. into a list and get an email when it puts out news.
Share price · NSE:AVPINFRA
₹59.60 INR -0.70 (-1.2%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹59.25 – ₹62.05 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 18,400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹53.05 – ₹174.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.09M INRMedian day 33,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:AVPINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.00 | -0.30 | -0.5% | ₹61.00 | ₹62.90 | ₹61.00 | 32,800 | |
| ₹62.30 | -4.50 | -6.7% | ₹65.45 | ₹67.15 | ₹61.65 | 96,000 | |
| ₹66.80 | -2.15 | -3.1% | ₹69.90 | ₹69.90 | ₹66.20 | 46,400 | |
| ₹68.95 | -6.15 | -8.2% | ₹75.00 | ₹75.00 | ₹68.70 | 112,800 | |
| ₹75.10 | -2.95 | -3.8% | ₹80.00 | ₹82.90 | ₹74.00 | 187,200 | |
| ₹78.05 | +13.00 | +20.0% | ₹68.80 | ₹78.05 | ₹65.95 | 390,400 | |
| ₹65.05 | +4.25 | +7.0% | ₹61.50 | ₹65.90 | ₹60.95 | 102,400 | |
| ₹60.80 | +5.30 | +9.5% | ₹55.50 | ₹62.10 | ₹55.50 | 75,200 | |
| ₹55.50 | +2.00 | +3.7% | ₹55.50 | ₹56.40 | ₹54.10 | 25,600 | |
| ₹53.50 | -2.10 | -3.8% | ₹56.55 | ₹56.60 | ₹53.30 | 32,000 | |
| ₹55.60 | -1.70 | -3.0% | ₹57.30 | ₹57.30 | ₹55.60 | 8,000 | |
| ₹57.30 | +1.40 | +2.5% | ₹55.05 | ₹58.35 | ₹55.00 | 33,600 | |
| ₹55.90 | -0.85 | -1.5% | ₹57.00 | ₹57.00 | ₹54.50 | 28,800 | |
| ₹56.75 | 0.00 | 0.0% | ₹56.75 | ₹56.75 | ₹56.75 | 0 | |
| ₹56.75 | -2.80 | -4.7% | ₹58.95 | ₹58.95 | ₹55.50 | 24,000 | |
| ₹59.55 | +4.55 | +8.3% | ₹58.00 | ₹60.30 | ₹57.50 | 76,800 | |
| ₹55.00 | +0.45 | +0.8% | ₹54.50 | ₹55.80 | ₹53.05 | 72,000 | |
| ₹54.55 | -1.55 | -2.8% | ₹55.80 | ₹57.05 | ₹54.15 | 38,400 | |
| ₹56.10 | -0.35 | -0.6% | ₹57.45 | ₹57.45 | ₹55.70 | 31,200 | |
| ₹56.45 | -0.95 | -1.7% | ₹57.00 | ₹57.50 | ₹56.45 | 9,600 | |
| ₹57.40 | +1.80 | +3.2% | ₹55.30 | ₹59.15 | ₹55.30 | 116,800 | |
| ₹55.60 | -0.45 | -0.8% | ₹55.80 | ₹56.50 | ₹55.45 | 33,600 | |
| ₹56.05 | -1.45 | -2.5% | ₹57.00 | ₹57.45 | ₹55.80 | 45,600 | |
| ₹57.50 | -0.30 | -0.5% | ₹60.00 | ₹60.00 | ₹57.25 | 13,600 | |
| ₹57.80 | +0.90 | +1.6% | ₹56.00 | ₹58.45 | ₹56.00 | 17,600 | |
| ₹56.90 | -1.50 | -2.6% | ₹58.50 | ₹58.50 | ₹56.50 | 41,600 | |
| ₹58.40 | -0.40 | -0.7% | ₹59.00 | ₹59.00 | ₹56.55 | 46,400 | |
| ₹58.80 | 0.00 | 0.0% | ₹58.80 | ₹58.80 | ₹58.80 | 0 | |
| ₹58.80 | -1.15 | -1.9% | ₹59.00 | ₹60.75 | ₹58.25 | 44,800 | |
| ₹59.95 | +0.35 | +0.6% | ₹60.00 | ₹61.20 | ₹59.90 | 8,000 | |
| ₹59.60 | -0.60 | -1.0% | ₹60.00 | ₹60.75 | ₹59.00 | 20,000 | |
| ₹60.20 | +1.45 | +2.5% | ₹58.50 | ₹60.20 | ₹57.25 | 36,800 | |
| ₹58.75 | +0.50 | +0.9% | ₹58.50 | ₹59.90 | ₹57.10 | 51,200 | |
| ₹58.25 | -0.15 | -0.3% | ₹58.50 | ₹59.00 | ₹58.00 | 18,400 | |
| ₹58.40 | +0.45 | +0.8% | ₹58.25 | ₹59.00 | ₹58.00 | 14,400 | |
| ₹57.95 | -1.45 | -2.4% | ₹59.40 | ₹59.40 | ₹57.30 | 25,600 | |
| ₹59.40 | +1.00 | +1.7% | ₹60.00 | ₹60.00 | ₹58.55 | 8,800 | |
| ₹58.40 | +0.85 | +1.5% | ₹58.10 | ₹60.00 | ₹57.80 | 22,400 | |
| ₹57.55 | -1.35 | -2.3% | ₹59.80 | ₹59.80 | ₹57.50 | 43,200 | |
| ₹58.90 | -2.45 | -4.0% | ₹61.45 | ₹62.30 | ₹58.50 | 42,400 | |
| ₹61.35 | -2.55 | -4.0% | ₹63.15 | ₹63.20 | ₹61.20 | 15,200 | |
| ₹63.90 | +1.40 | +2.2% | ₹62.50 | ₹64.90 | ₹62.00 | 29,600 | |
| ₹62.50 | +3.30 | +5.6% | ₹60.40 | ₹64.45 | ₹57.95 | 99,200 | |
| ₹59.20 | +1.75 | +3.0% | ₹57.95 | ₹60.00 | ₹56.15 | 60,000 | |
| ₹57.45 | -1.45 | -2.5% | ₹58.05 | ₹59.90 | ₹56.40 | 146,400 | |
| ₹58.90 | +0.40 | +0.7% | ₹58.15 | ₹58.95 | ₹57.00 | 82,400 | |
| ₹58.50 | -1.80 | -3.0% | ₹59.00 | ₹59.95 | ₹57.85 | 35,200 | |
| ₹60.30 | +0.30 | +0.5% | ₹60.30 | ₹60.30 | ₹58.75 | 53,600 | |
| ₹60.00 | -0.25 | -0.4% | ₹60.50 | ₹61.20 | ₹60.00 | 30,400 | |
| ₹60.25 | +0.25 | +0.4% | ₹60.25 | ₹60.50 | ₹59.00 | 14,400 | |
| ₹60.00 | -0.20 | -0.3% | ₹60.15 | ₹61.50 | ₹59.70 | 36,000 | |
| ₹60.20 | -1.20 | -2.0% | ₹61.15 | ₹62.10 | ₹60.05 | 23,200 | |
| ₹61.40 | -2.25 | -3.5% | ₹61.00 | ₹65.05 | ₹61.00 | 41,600 | |
| ₹63.65 | -2.10 | -3.2% | ₹66.95 | ₹67.50 | ₹63.00 | 38,400 | |
| ₹65.75 | -1.05 | -1.6% | ₹67.50 | ₹67.50 | ₹65.05 | 14,400 | |
| ₹66.80 | +1.95 | +3.0% | ₹65.00 | ₹66.90 | ₹65.00 | 20,000 | |
| ₹64.85 | -2.10 | -3.1% | ₹65.00 | ₹66.00 | ₹64.80 | 24,000 | |
| ₹66.95 | +1.30 | +2.0% | ₹67.00 | ₹67.30 | ₹64.30 | 13,600 | |
| ₹65.65 | -2.15 | -3.2% | ₹67.80 | ₹67.80 | ₹65.40 | 29,600 | |
| ₹67.80 | -3.55 | -5.0% | ₹70.60 | ₹71.55 | ₹67.80 | 40,000 |
- Ticker
- NSE:AVPINFRA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 9, 2026
AVP Infracon Gets Order Worth About 762.6 Million Rupees
Latest news
AVP Infracon Gets Order Worth About 762.6 Million Rupees
Mar 9, 2026
Closed ₹92.75 (-5.7%) on Mar 9, 2026
AVP Infracon Bags 8.8 Million Rupees Solar Project Order
Nov 24, 2025
Closed ₹138.30 (+6.4%) on Nov 25, 2025
Avp Infracon Order For Road & Infra Works Valued At 127.7 Million Rupees
Nov 6, 2025
Closed ₹157.40 (-0.4%) on Nov 6, 2025
Decks
Investor Presentation (July 2024)
Investor deck · 49 slides · July 2024
Avp Infracon Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 9, 2026 · oldest 2025
- Decks
- 1 deck · latest July 2024
Log in to ask 6ix AI your own questions about Avp Infracon Ltd.