Stock listing
NSE:AVIANSH Avi Ansh Textile Limited Share Price
Follow Avi Ansh Textile Limited into a list and get an email when it puts out news.
Share price · NSE:AVIANSH
₹99.50 INR +1.25 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₹99.00 – ₹99.50 INRNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- 52-week range
- ₹94.00 – ₹123.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹283,656 INRMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AVIANSH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.50 | +1.25 | +1.3% | ₹99.00 | ₹99.50 | ₹99.00 | 2,000 | |
| ₹98.25 | +1.75 | +1.8% | ₹97.70 | ₹98.25 | ₹97.70 | 2,000 | |
| ₹96.50 | -0.50 | -0.5% | ₹96.50 | ₹96.50 | ₹96.50 | 1,000 | |
| ₹97.00 | +1.50 | +1.6% | ₹97.50 | ₹97.50 | ₹97.00 | 2,000 | |
| ₹95.50 | -4.00 | -4.0% | ₹98.00 | ₹98.00 | ₹95.50 | 2,000 | |
| ₹99.50 | +1.50 | +1.5% | ₹99.50 | ₹99.50 | ₹99.50 | 1,000 | |
| ₹98.00 | -0.25 | -0.3% | ₹99.00 | ₹99.00 | ₹95.50 | 3,000 | |
| ₹98.25 | -1.25 | -1.3% | ₹98.25 | ₹98.25 | ₹98.25 | 1,000 | |
| ₹99.50 | +2.50 | +2.6% | ₹99.50 | ₹99.50 | ₹99.50 | 1,000 | |
| ₹97.00 | -1.75 | -1.8% | ₹100.00 | ₹100.00 | ₹97.00 | 3,000 | |
| ₹98.75 | -2.75 | -2.7% | ₹98.00 | ₹101.00 | ₹97.50 | 6,000 | |
| ₹101.50 | +0.50 | +0.5% | ₹101.50 | ₹101.50 | ₹101.50 | 1,000 | |
| ₹101.00 | +1.50 | +1.5% | ₹100.50 | ₹101.00 | ₹100.50 | 2,000 | |
| ₹99.50 | -0.60 | -0.6% | ₹99.50 | ₹99.50 | ₹99.50 | 1,000 | |
| ₹100.10 | +4.35 | +4.5% | ₹99.00 | ₹100.10 | ₹99.00 | 2,000 | |
| ₹95.75 | -0.45 | -0.5% | ₹97.50 | ₹99.00 | ₹94.00 | 6,000 | |
| ₹96.20 | -1.80 | -1.8% | ₹97.05 | ₹97.50 | ₹95.15 | 6,000 | |
| ₹98.00 | -2.50 | -2.5% | ₹100.00 | ₹100.00 | ₹98.00 | 3,000 | |
| ₹100.50 | -0.25 | -0.2% | ₹100.50 | ₹100.50 | ₹100.50 | 1,000 | |
| ₹100.75 | +0.25 | +0.2% | ₹100.75 | ₹100.75 | ₹100.75 | 1,000 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 1,000 | |
| ₹100.50 | +0.50 | +0.5% | ₹100.00 | ₹100.50 | ₹100.00 | 2,000 | |
| ₹100.00 | +2.00 | +2.0% | ₹99.50 | ₹100.00 | ₹99.50 | 2,000 | |
| ₹98.00 | -2.00 | -2.0% | ₹102.00 | ₹102.00 | ₹98.00 | 3,000 | |
| ₹100.00 | -1.50 | -1.5% | ₹102.00 | ₹102.50 | ₹100.00 | 4,000 | |
| ₹101.50 | +1.50 | +1.5% | ₹101.00 | ₹101.50 | ₹101.00 | 2,000 | |
| ₹100.00 | -0.50 | -0.5% | ₹102.00 | ₹102.00 | ₹100.00 | 3,000 | |
| ₹100.50 | -3.00 | -2.9% | ₹103.00 | ₹103.25 | ₹100.50 | 3,000 | |
| ₹103.50 | +0.50 | +0.5% | ₹103.00 | ₹103.50 | ₹103.00 | 2,000 | |
| ₹103.00 | +0.50 | +0.5% | ₹103.00 | ₹103.00 | ₹103.00 | 1,000 | |
| ₹102.50 | +1.00 | +1.0% | ₹102.00 | ₹102.50 | ₹102.00 | 2,000 | |
| ₹101.50 | +1.30 | +1.3% | ₹101.00 | ₹101.50 | ₹101.00 | 2,000 | |
| ₹100.20 | -2.30 | -2.2% | ₹103.00 | ₹103.40 | ₹100.20 | 4,000 | |
| ₹102.50 | +1.00 | +1.0% | ₹102.00 | ₹102.50 | ₹102.00 | 2,000 | |
| ₹101.50 | +1.85 | +1.9% | ₹101.00 | ₹101.50 | ₹101.00 | 2,000 | |
| ₹99.65 | -3.85 | -3.7% | ₹101.05 | ₹101.05 | ₹99.00 | 8,000 | |
| ₹103.50 | +1.00 | +1.0% | ₹103.00 | ₹103.50 | ₹103.00 | 2,000 | |
| ₹102.50 | -2.00 | -1.9% | ₹104.50 | ₹104.50 | ₹102.50 | 6,000 | |
| ₹104.50 | +0.50 | +0.5% | ₹104.00 | ₹104.50 | ₹104.00 | 2,000 | |
| ₹104.00 | +1.00 | +1.0% | ₹103.50 | ₹104.00 | ₹103.50 | 2,000 | |
| ₹103.00 | +1.50 | +1.5% | ₹102.00 | ₹103.00 | ₹102.00 | 3,000 | |
| ₹101.50 | +1.00 | +1.0% | ₹102.50 | ₹103.00 | ₹100.00 | 4,000 | |
| ₹100.50 | -3.50 | -3.4% | ₹104.00 | ₹104.50 | ₹100.50 | 8,000 | |
| ₹104.00 | +1.00 | +1.0% | ₹103.50 | ₹104.00 | ₹103.50 | 4,000 | |
| ₹103.00 | +2.00 | +2.0% | ₹103.70 | ₹105.00 | ₹103.00 | 11,000 | |
| ₹101.00 | -3.50 | -3.3% | ₹104.00 | ₹104.00 | ₹101.00 | 8,000 | |
| ₹104.50 | +2.50 | +2.5% | ₹103.50 | ₹104.50 | ₹103.50 | 2,000 | |
| ₹102.00 | -1.00 | -1.0% | ₹103.50 | ₹104.00 | ₹102.00 | 3,000 | |
| ₹103.00 | -4.00 | -3.7% | ₹107.50 | ₹107.50 | ₹103.00 | 2,000 | |
| ₹107.00 | +1.00 | +0.9% | ₹106.00 | ₹107.00 | ₹106.00 | 3,000 | |
| ₹106.00 | +1.00 | +1.0% | ₹105.50 | ₹106.00 | ₹105.00 | 4,000 | |
| ₹105.00 | +0.25 | +0.2% | ₹105.00 | ₹105.00 | ₹105.00 | 1,000 | |
| ₹104.75 | +0.25 | +0.2% | ₹104.75 | ₹104.75 | ₹104.75 | 1,000 | |
| ₹104.50 | +0.50 | +0.5% | ₹104.50 | ₹104.50 | ₹104.50 | 1,000 | |
| ₹104.00 | -0.50 | -0.5% | ₹104.00 | ₹104.00 | ₹104.00 | 1,000 | |
| ₹104.50 | +0.50 | +0.5% | ₹104.50 | ₹104.50 | ₹104.50 | 1,000 | |
| ₹104.00 | -1.50 | -1.4% | ₹104.00 | ₹104.00 | ₹104.00 | 1,000 | |
| ₹105.50 | +0.50 | +0.5% | ₹105.00 | ₹105.50 | ₹105.00 | 2,000 | |
| ₹105.00 | +1.00 | +1.0% | ₹104.50 | ₹105.00 | ₹104.50 | 2,000 | |
| ₹104.00 | +1.00 | +1.0% | ₹103.50 | ₹104.00 | ₹103.50 | 2,000 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 3,000 | |
| ₹103.00 | +1.00 | +1.0% | ₹102.00 | ₹103.00 | ₹102.00 | 5,000 |
- Ticker
- NSE:AVIANSH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Avi Ansh Textile Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Avi Ansh Textile Limited.