Stock listing
NSE:AVANTIFEED Avanti Feeds Limited Share Price
Home listing (NSE) of Avanti Feeds Limited
Follow Avanti Feeds Limited into a list and get an email when it puts out news.
Share price · NSE:AVANTIFEED
₹687.20 INR +28.50 (+4.3%)
Close on Nov 2, 2026
- Day range
- ₹657.80 – ₹692.40 INRNov 2, 2026
- Volume
- 216,171 sharesNov 2, 2026
- Market cap
- ₹93.63B INRAt the close on Nov 2, 2026 · price × 136.2M shares outstanding
- 52-week range
- ₹655.30 – ₹1,593.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹245.7M INRMedian day 232,284 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AVANTIFEED · Home | ₹687.20 INR | +28.50 (+4.3%) | 216,171 | ₹659.15 | ₹692.40 | ₹657.80 | ₹658.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AVANTIFEED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹687.20 | +28.50 | +4.3% | ₹659.15 | ₹692.40 | ₹657.80 | 216,171 | |
| ₹658.70 | -20.65 | -3.0% | ₹677.00 | ₹677.60 | ₹655.30 | 197,999 | |
| ₹679.35 | +12.05 | +1.8% | ₹670.00 | ₹681.60 | ₹665.40 | 98,165 | |
| ₹667.30 | -4.15 | -0.6% | ₹668.00 | ₹671.95 | ₹656.65 | 181,301 | |
| ₹671.45 | +2.50 | +0.4% | ₹669.00 | ₹679.00 | ₹665.10 | 182,651 | |
| ₹668.95 | -6.75 | -1.0% | ₹670.00 | ₹680.55 | ₹663.00 | 185,284 | |
| ₹675.70 | -4.10 | -0.6% | ₹680.20 | ₹696.95 | ₹667.75 | 530,037 | |
| ₹679.80 | -20.30 | -2.9% | ₹702.80 | ₹702.80 | ₹675.50 | 283,500 | |
| ₹700.10 | -19.90 | -2.8% | ₹725.60 | ₹726.60 | ₹699.00 | 215,263 | |
| ₹720.00 | -8.00 | -1.1% | ₹736.80 | ₹736.80 | ₹712.50 | 287,078 | |
| ₹728.00 | +0.40 | +0.1% | ₹729.85 | ₹730.95 | ₹719.65 | 96,960 | |
| ₹727.60 | -0.05 | 0.0% | ₹725.90 | ₹737.00 | ₹721.00 | 182,142 | |
| ₹727.65 | +13.25 | +1.9% | ₹713.20 | ₹731.00 | ₹709.60 | 222,988 | |
| ₹714.40 | +5.85 | +0.8% | ₹708.40 | ₹714.40 | ₹698.20 | 115,946 | |
| ₹708.55 | +9.55 | +1.4% | ₹702.60 | ₹716.00 | ₹702.60 | 131,081 | |
| ₹699.00 | +0.05 | 0.0% | ₹705.00 | ₹710.90 | ₹694.25 | 206,443 | |
| ₹698.95 | -25.00 | -3.5% | ₹723.05 | ₹724.80 | ₹695.00 | 154,178 | |
| ₹723.95 | +10.95 | +1.5% | ₹714.10 | ₹730.00 | ₹707.00 | 237,908 | |
| ₹713.00 | +2.00 | +0.3% | ₹714.65 | ₹720.75 | ₹709.00 | 139,663 | |
| ₹711.00 | -2.00 | -0.3% | ₹713.10 | ₹717.95 | ₹705.15 | 187,707 | |
| ₹713.00 | -9.00 | -1.2% | ₹713.25 | ₹724.85 | ₹700.00 | 325,188 | |
| ₹722.00 | -26.00 | -3.5% | ₹751.00 | ₹759.10 | ₹715.00 | 468,691 | |
| ₹748.00 | +4.75 | +0.6% | ₹740.90 | ₹754.60 | ₹730.10 | 628,946 | |
| ₹743.25 | -9.85 | -1.3% | ₹753.10 | ₹756.95 | ₹739.00 | 145,610 | |
| ₹753.10 | +2.25 | +0.3% | ₹755.70 | ₹774.00 | ₹748.00 | 277,971 | |
| ₹750.85 | -14.15 | -1.8% | ₹762.00 | ₹764.15 | ₹747.20 | 161,012 | |
| ₹765.00 | +14.35 | +1.9% | ₹756.90 | ₹768.75 | ₹753.40 | 214,188 | |
| ₹750.65 | -14.60 | -1.9% | ₹776.00 | ₹776.00 | ₹750.65 | 186,772 | |
| ₹765.25 | -7.75 | -1.0% | ₹772.35 | ₹784.75 | ₹764.30 | 232,387 | |
| ₹773.00 | +0.80 | +0.1% | ₹772.00 | ₹778.35 | ₹754.00 | 318,512 | |
| ₹772.20 | +3.05 | +0.4% | ₹770.35 | ₹779.40 | ₹760.00 | 197,289 | |
| ₹769.15 | -4.45 | -0.6% | ₹774.15 | ₹782.20 | ₹759.75 | 188,352 | |
| ₹773.60 | -26.40 | -3.3% | ₹798.50 | ₹805.70 | ₹769.35 | 282,723 | |
| ₹800.00 | -16.90 | -2.1% | ₹809.55 | ₹809.55 | ₹795.70 | 207,665 | |
| ₹816.90 | +10.90 | +1.4% | ₹807.00 | ₹816.90 | ₹799.60 | 232,284 | |
| ₹806.00 | -36.00 | -4.3% | ₹842.00 | ₹842.00 | ₹803.55 | 414,240 | |
| ₹842.00 | +55.60 | +7.1% | ₹786.95 | ₹847.90 | ₹784.75 | 1,080,144 | |
| ₹786.40 | -11.60 | -1.5% | ₹798.60 | ₹804.25 | ₹782.25 | 183,898 | |
| ₹798.00 | +1.00 | +0.1% | ₹797.10 | ₹805.80 | ₹795.50 | 208,229 | |
| ₹797.00 | -5.00 | -0.6% | ₹805.90 | ₹810.00 | ₹791.90 | 274,215 | |
| ₹802.00 | -32.00 | -3.8% | ₹830.00 | ₹830.00 | ₹800.00 | 400,361 | |
| ₹834.00 | +11.80 | +1.4% | ₹824.70 | ₹842.90 | ₹815.40 | 278,974 | |
| ₹822.20 | -5.80 | -0.7% | ₹826.75 | ₹841.85 | ₹815.00 | 325,472 | |
| ₹828.00 | -12.00 | -1.4% | ₹844.90 | ₹845.60 | ₹822.00 | 415,922 | |
| ₹840.00 | +3.80 | +0.5% | ₹839.00 | ₹858.80 | ₹836.95 | 249,143 | |
| ₹836.20 | -6.55 | -0.8% | ₹849.90 | ₹854.40 | ₹836.00 | 234,168 | |
| ₹842.75 | -10.75 | -1.3% | ₹853.45 | ₹861.30 | ₹841.00 | 147,810 | |
| ₹853.50 | +6.50 | +0.8% | ₹846.95 | ₹864.00 | ₹845.05 | 216,735 | |
| ₹847.00 | -10.00 | -1.2% | ₹856.80 | ₹867.40 | ₹844.30 | 217,590 | |
| ₹857.00 | -4.00 | -0.5% | ₹864.10 | ₹873.55 | ₹854.00 | 161,293 | |
| ₹861.00 | -3.40 | -0.4% | ₹862.00 | ₹878.40 | ₹852.00 | 208,261 | |
| ₹864.40 | -13.60 | -1.5% | ₹879.95 | ₹883.50 | ₹862.10 | 188,859 | |
| ₹878.00 | +16.50 | +1.9% | ₹861.40 | ₹878.90 | ₹841.10 | 426,130 | |
| ₹861.50 | +2.50 | +0.3% | ₹830.00 | ₹883.15 | ₹830.00 | 942,470 | |
| ₹859.00 | -9.00 | -1.0% | ₹868.00 | ₹878.00 | ₹851.55 | 402,371 | |
| ₹868.00 | +10.00 | +1.2% | ₹844.15 | ₹873.45 | ₹829.90 | 727,054 | |
| ₹858.00 | -43.05 | -4.8% | ₹893.15 | ₹899.55 | ₹849.00 | 862,094 | |
| ₹901.05 | -7.95 | -0.9% | ₹906.55 | ₹919.50 | ₹897.15 | 243,444 | |
| ₹909.00 | +16.40 | +1.8% | ₹885.30 | ₹909.85 | ₹881.05 | 402,557 | |
| ₹892.60 | -7.40 | -0.8% | ₹905.00 | ₹913.50 | ₹884.00 | 388,968 | |
| ₹900.00 | +7.00 | +0.8% | ₹903.70 | ₹905.50 | ₹892.00 | 387,331 | |
| ₹893.00 | -15.00 | -1.7% | ₹910.00 | ₹913.45 | ₹888.25 | 549,462 | |
| ₹908.00 | +6.00 | +0.7% | ₹907.35 | ₹931.90 | ₹901.00 | 650,344 |
- Ticker
- NSE:AVANTIFEED
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 11, 2026
Avanti Feeds Approves Investment Of Euro 400,000 In Netherlands Unit
Latest deck · Aug 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
Avanti Feeds Approves Investment Of Euro 400,000 In Netherlands Unit
Jun 11, 2026
Closed ₹1,064.00 (+3.1%) on Jun 12, 2026
AVANTIFEED: FY26 saw 8.3% revenue growth and 17.9% PAT increase, led by strong shrimp processing
May 28, 2026
Closed ₹1,204.80 (-7.2%) on May 29, 2026
Avanti Feeds Approves Investment Of $3 Million In Thai Union Feedmill Ecuador
Apr 1, 2026
Closed ₹1,215.00 (-0.7%) on Apr 2, 2026
AVANTIFEED: Q3 FY 2026 delivered higher year-over-year profits, but rising input costs may impact future margins
Mar 3, 2026
Closed ₹1,206.00 (-7.0%) on Mar 4, 2026
Q3 results impact: Avanti Feeds, Apex Frozen shares rally up to 19% to fresh record highs
Feb 12, 2026
Closed ₹1,432.20 (+20.2%) on Feb 12, 2026
AVANTIFEED: Q3 FY26 PAT rose 16.1% YoY on strong shrimp processing and export growth
Feb 11, 2026
Closed ₹1,191.25 (+5.9%) on Feb 11, 2026
India-US trade deal: Gokaldas Exports, Avanti Feeds, Kitex Garments, other export-oriented shares extend gains, rise up to 18%
Feb 4, 2026
Closed ₹1,077.15 (+12.2%) on Feb 4, 2026
India-US trade deal impact: Gokaldas Exports, Avanti Feeds, other textile and shrimp stocks rally up to 20%
Feb 2, 2026
Closed ₹960.00 (+20.2%) on Feb 3, 2026
India-US Trade Deal: Stocks that take the spotlight on Tuesday
Feb 2, 2026
Closed ₹960.00 (+20.2%) on Feb 3, 2026
Aquaculture gets a safety net in Budget 2026
Feb 1, 2026
Closed ₹776.00 (-2.9%) on Feb 1, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 26, 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · Jun 11, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Mar 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · Nov 14, 2025
Avanti Feeds Limited on 6ix
- News releases
- 19 in the last 12 months · 48 in all · newest Jun 11, 2026 · oldest 2024
- Decks
- 20 decks · latest Aug 26, 2026
Where Avanti Feeds Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AVANTIFEED · Home listing · This page | NSE | India | INR |
| BSE:AVANTIFEED | BSE | India | INR |
Log in to ask 6ix AI your own questions about Avanti Feeds Limited.