Stock listing
NSE:AVANA Avana Electrosystems Limited Share Price
Follow Avana Electrosystems Limited into a list and get an email when it puts out news.
Share price · NSE:AVANA
₹150.00 INR -5.25 (-3.4%)
Close on Nov 2, 2026
- Day range
- ₹150.00 – ₹158.00 INRNov 2, 2026
- Volume
- 14,000 sharesNov 2, 2026
- Traded on an average day
- ₹3.78M INRMedian day 16,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AVANA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹150.00 | -5.25 | -3.4% | ₹156.20 | ₹158.00 | ₹150.00 | 14,000 | |
| ₹155.25 | -1.75 | -1.1% | ₹154.00 | ₹160.00 | ₹149.20 | 32,000 | |
| ₹157.00 | +3.45 | +2.2% | ₹156.90 | ₹157.00 | ₹156.90 | 4,000 | |
| ₹153.55 | -6.85 | -4.3% | ₹154.25 | ₹155.75 | ₹153.10 | 12,000 | |
| ₹160.40 | +7.60 | +5.0% | ₹152.80 | ₹160.40 | ₹152.80 | 22,000 | |
| ₹152.80 | -8.00 | -5.0% | ₹157.00 | ₹157.00 | ₹152.80 | 36,000 | |
| ₹160.80 | -0.75 | -0.5% | ₹156.00 | ₹160.90 | ₹155.00 | 24,000 | |
| ₹161.55 | +7.65 | +5.0% | ₹154.00 | ₹161.55 | ₹154.00 | 18,000 | |
| ₹153.90 | -8.10 | -5.0% | ₹160.50 | ₹160.50 | ₹153.90 | 22,000 | |
| ₹162.00 | -7.95 | -4.7% | ₹161.65 | ₹167.25 | ₹161.50 | 24,000 | |
| ₹169.95 | -5.75 | -3.3% | ₹175.00 | ₹175.00 | ₹166.95 | 34,000 | |
| ₹175.70 | -1.20 | -0.7% | ₹177.50 | ₹182.90 | ₹170.00 | 66,000 | |
| ₹176.90 | +16.05 | +10.0% | ₹164.00 | ₹176.90 | ₹164.00 | 210,000 | |
| ₹160.85 | +14.60 | +10.0% | ₹148.00 | ₹160.85 | ₹148.00 | 76,000 | |
| ₹146.25 | +5.10 | +3.6% | ₹142.45 | ₹154.80 | ₹142.45 | 58,000 | |
| ₹141.15 | +3.20 | +2.3% | ₹138.90 | ₹142.00 | ₹137.25 | 18,000 | |
| ₹137.95 | -1.65 | -1.2% | ₹141.00 | ₹143.95 | ₹137.05 | 14,000 | |
| ₹139.60 | -11.25 | -7.5% | ₹147.10 | ₹147.20 | ₹136.70 | 14,000 | |
| ₹150.85 | +11.60 | +8.3% | ₹146.90 | ₹151.80 | ₹142.10 | 94,000 | |
| ₹139.25 | +14.00 | +11.2% | ₹124.05 | ₹139.25 | ₹124.00 | 72,000 | |
| ₹125.25 | -4.70 | -3.6% | ₹129.95 | ₹130.00 | ₹125.25 | 16,000 | |
| ₹129.95 | -0.05 | 0.0% | ₹130.00 | ₹130.00 | ₹126.50 | 14,000 | |
| ₹130.00 | -1.40 | -1.1% | ₹128.30 | ₹134.75 | ₹128.05 | 10,000 | |
| ₹131.40 | -3.60 | -2.7% | ₹130.00 | ₹131.40 | ₹128.30 | 16,000 | |
| ₹135.00 | -0.90 | -0.7% | ₹135.00 | ₹135.00 | ₹135.00 | 8,000 | |
| ₹135.90 | -2.10 | -1.5% | ₹139.00 | ₹139.00 | ₹134.20 | 18,000 | |
| ₹138.00 | -2.00 | -1.4% | ₹140.00 | ₹140.00 | ₹135.05 | 12,000 | |
| ₹140.00 | -0.10 | -0.1% | ₹140.50 | ₹143.40 | ₹136.00 | 18,000 | |
| ₹140.10 | +0.10 | +0.1% | ₹140.00 | ₹140.40 | ₹135.00 | 72,000 | |
| ₹140.00 | +3.00 | +2.2% | ₹140.00 | ₹140.00 | ₹139.00 | 10,000 | |
| ₹137.00 | -1.50 | -1.1% | ₹134.05 | ₹137.00 | ₹134.05 | 10,000 | |
| ₹138.50 | -5.50 | -3.8% | ₹144.00 | ₹147.70 | ₹138.50 | 14,000 | |
| ₹144.00 | +0.50 | +0.3% | ₹144.00 | ₹144.00 | ₹141.70 | 8,000 | |
| ₹143.50 | -4.40 | -3.0% | ₹143.00 | ₹151.35 | ₹143.00 | 18,000 | |
| ₹147.90 | +2.65 | +1.8% | ₹148.00 | ₹148.00 | ₹145.20 | 32,000 | |
| ₹145.25 | -3.35 | -2.3% | ₹148.00 | ₹152.80 | ₹145.00 | 20,000 | |
| ₹148.60 | -6.15 | -4.0% | ₹148.60 | ₹151.00 | ₹148.60 | 22,000 | |
| ₹154.75 | +2.35 | +1.5% | ₹154.60 | ₹154.75 | ₹154.60 | 8,000 | |
| ₹152.40 | -3.45 | -2.2% | ₹151.00 | ₹152.90 | ₹148.10 | 14,000 | |
| ₹155.85 | -0.55 | -0.4% | ₹148.65 | ₹155.85 | ₹148.65 | 8,000 | |
| ₹156.40 | +4.70 | +3.1% | ₹153.00 | ₹156.40 | ₹144.20 | 28,000 | |
| ₹151.70 | +1.70 | +1.1% | ₹142.95 | ₹153.70 | ₹142.55 | 34,000 | |
| ₹150.00 | +2.50 | +1.7% | ₹150.00 | ₹150.00 | ₹149.80 | 10,000 | |
| ₹147.50 | -2.40 | -1.6% | ₹149.00 | ₹149.00 | ₹147.50 | 4,000 | |
| ₹149.90 | +0.90 | +0.6% | ₹156.40 | ₹156.40 | ₹149.90 | 6,000 | |
| ₹149.00 | +1.45 | +1.0% | ₹154.85 | ₹154.85 | ₹149.00 | 6,000 | |
| ₹147.55 | +0.15 | +0.1% | ₹147.50 | ₹148.00 | ₹146.25 | 10,000 | |
| ₹147.40 | +6.90 | +4.9% | ₹146.95 | ₹147.50 | ₹146.95 | 24,000 | |
| ₹140.50 | +3.10 | +2.3% | ₹140.65 | ₹140.65 | ₹140.50 | 4,000 | |
| ₹137.40 | -6.60 | -4.6% | ₹137.55 | ₹137.55 | ₹137.20 | 10,000 | |
| ₹144.00 | -0.90 | -0.6% | ₹140.00 | ₹144.00 | ₹140.00 | 10,000 | |
| ₹144.90 | -0.10 | -0.1% | ₹144.90 | ₹144.90 | ₹144.90 | 2,000 | |
| ₹145.00 | -1.00 | -0.7% | ₹145.95 | ₹145.95 | ₹145.00 | 8,000 | |
| ₹146.00 | -1.50 | -1.0% | ₹146.95 | ₹147.00 | ₹146.00 | 14,000 | |
| ₹147.50 | -4.50 | -3.0% | ₹154.00 | ₹154.00 | ₹145.05 | 18,000 | |
| ₹152.00 | +2.45 | +1.6% | ₹143.45 | ₹152.00 | ₹143.45 | 16,000 | |
| ₹149.55 | -6.45 | -4.1% | ₹156.00 | ₹156.00 | ₹148.55 | 22,000 | |
| ₹156.00 | 0.00 | 0.0% | ₹148.25 | ₹160.00 | ₹148.25 | 16,000 | |
| ₹156.00 | -0.30 | -0.2% | ₹156.25 | ₹156.25 | ₹153.00 | 10,000 | |
| ₹156.30 | +7.30 | +4.9% | ₹142.05 | ₹156.30 | ₹142.05 | 30,000 | |
| ₹149.00 | 0.00 | 0.0% | ₹153.95 | ₹153.95 | ₹149.00 | 4,000 |
- Ticker
- NSE:AVANA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
Avana Electrosystems Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Avana Electrosystems Limited.