Stock listing
NSE:AVALON Avalon Technologies Limited Share Price
Home listing (NSE) of Avalon Technologies Limited
Follow Avalon Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:AVALON
₹2,050.30 INR -12.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₹2,026.60 – ₹2,089.90 INROct 30, 2026
- Volume
- 110,111 sharesOct 30, 2026
- Market cap
- ₹137.1B INRAt the close on Oct 30, 2026 · price × 66.88M shares outstanding
- 52-week range
- ₹777.30 – ₹2,618.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.21B INRMedian day 360,066 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AVALON · Home | ₹2,050.30 INR | -12.40 (-0.6%) | 110,111 | ₹2,062.70 | ₹2,089.90 | ₹2,026.60 | ₹2,062.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AVALON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,050.30 | -12.40 | -0.6% | ₹2,062.70 | ₹2,089.90 | ₹2,026.60 | 110,111 | |
| ₹2,062.70 | +16.20 | +0.8% | ₹2,046.50 | ₹2,092.70 | ₹2,046.50 | 100,900 | |
| ₹2,046.50 | -122.30 | -5.6% | ₹2,165.00 | ₹2,188.00 | ₹2,025.00 | 266,864 | |
| ₹2,168.80 | +166.60 | +8.3% | ₹2,020.00 | ₹2,180.70 | ₹1,995.40 | 587,602 | |
| ₹2,002.20 | +145.60 | +7.8% | ₹1,837.30 | ₹2,025.00 | ₹1,789.70 | 757,551 | |
| ₹1,856.60 | -127.40 | -6.4% | ₹1,976.00 | ₹1,977.70 | ₹1,827.30 | 527,091 | |
| ₹1,984.00 | -13.00 | -0.7% | ₹1,997.00 | ₹1,997.80 | ₹1,909.60 | 342,931 | |
| ₹1,997.00 | -23.50 | -1.2% | ₹2,020.50 | ₹2,030.80 | ₹1,941.90 | 334,001 | |
| ₹2,020.50 | +33.20 | +1.7% | ₹1,996.40 | ₹2,059.00 | ₹1,950.00 | 301,460 | |
| ₹1,987.30 | -59.60 | -2.9% | ₹2,055.00 | ₹2,069.30 | ₹1,975.00 | 335,094 | |
| ₹2,046.90 | -235.60 | -10.3% | ₹2,282.00 | ₹2,282.00 | ₹2,030.00 | 684,988 | |
| ₹2,282.50 | +1.70 | +0.1% | ₹2,288.60 | ₹2,311.90 | ₹2,250.10 | 172,212 | |
| ₹2,280.80 | -97.20 | -4.1% | ₹2,386.40 | ₹2,390.00 | ₹2,257.00 | 261,843 | |
| ₹2,378.00 | +77.50 | +3.4% | ₹2,314.00 | ₹2,424.00 | ₹2,284.30 | 267,408 | |
| ₹2,300.50 | -1.50 | -0.1% | ₹2,302.00 | ₹2,345.00 | ₹2,250.00 | 188,472 | |
| ₹2,302.00 | -127.70 | -5.3% | ₹2,429.70 | ₹2,432.50 | ₹2,272.30 | 267,746 | |
| ₹2,429.70 | +29.30 | +1.2% | ₹2,400.40 | ₹2,475.00 | ₹2,353.30 | 364,773 | |
| ₹2,400.40 | +144.10 | +6.4% | ₹2,295.00 | ₹2,416.60 | ₹2,286.90 | 565,942 | |
| ₹2,256.30 | -23.90 | -1.0% | ₹2,280.20 | ₹2,339.00 | ₹2,242.00 | 310,553 | |
| ₹2,280.20 | 0.00 | 0.0% | ₹2,280.20 | ₹2,280.20 | ₹2,280.20 | 0 | |
| ₹2,280.20 | -16.50 | -0.7% | ₹2,288.00 | ₹2,357.00 | ₹2,214.30 | 321,345 | |
| ₹2,296.70 | -5.30 | -0.2% | ₹2,205.00 | ₹2,319.50 | ₹2,180.00 | 2,010,767 | |
| ₹2,302.00 | -8.20 | -0.4% | ₹2,300.00 | ₹2,343.00 | ₹2,240.00 | 210,915 | |
| ₹2,310.20 | -18.30 | -0.8% | ₹2,328.10 | ₹2,364.60 | ₹2,296.00 | 134,421 | |
| ₹2,328.50 | +12.40 | +0.5% | ₹2,350.00 | ₹2,458.00 | ₹2,314.70 | 534,906 | |
| ₹2,316.10 | -129.50 | -5.3% | ₹2,427.90 | ₹2,470.00 | ₹2,280.00 | 373,474 | |
| ₹2,445.60 | -22.90 | -0.9% | ₹2,477.10 | ₹2,488.80 | ₹2,426.50 | 165,657 | |
| ₹2,468.50 | -17.40 | -0.7% | ₹2,485.90 | ₹2,526.30 | ₹2,410.00 | 395,562 | |
| ₹2,485.90 | -51.80 | -2.0% | ₹2,550.00 | ₹2,563.90 | ₹2,441.10 | 1,046,903 | |
| ₹2,537.70 | +307.70 | +13.8% | ₹2,236.20 | ₹2,618.00 | ₹2,218.30 | 4,310,981 | |
| ₹2,230.00 | +13.90 | +0.6% | ₹2,256.00 | ₹2,305.00 | ₹2,204.30 | 364,163 | |
| ₹2,216.10 | +55.40 | +2.6% | ₹2,150.00 | ₹2,260.00 | ₹1,980.00 | 935,133 | |
| ₹2,160.70 | -103.80 | -4.6% | ₹2,272.70 | ₹2,312.00 | ₹2,150.20 | 355,969 | |
| ₹2,264.50 | 0.00 | 0.0% | ₹2,264.50 | ₹2,264.50 | ₹2,264.50 | 0 | |
| ₹2,264.50 | +37.50 | +1.7% | ₹2,225.00 | ₹2,299.80 | ₹2,188.40 | 334,741 | |
| ₹2,227.00 | -66.60 | -2.9% | ₹2,293.70 | ₹2,315.00 | ₹2,218.00 | 280,040 | |
| ₹2,293.60 | +3.30 | +0.1% | ₹2,290.00 | ₹2,334.00 | ₹2,267.00 | 206,983 | |
| ₹2,290.30 | -62.20 | -2.6% | ₹2,350.00 | ₹2,360.00 | ₹2,280.80 | 355,629 | |
| ₹2,352.50 | +155.90 | +7.1% | ₹2,262.00 | ₹2,424.00 | ₹2,250.10 | 1,652,753 | |
| ₹2,196.60 | -52.00 | -2.3% | ₹2,320.00 | ₹2,347.70 | ₹2,175.00 | 683,759 | |
| ₹2,248.60 | +59.00 | +2.7% | ₹2,235.40 | ₹2,265.40 | ₹2,139.30 | 462,178 | |
| ₹2,189.60 | -129.00 | -5.6% | ₹2,295.00 | ₹2,348.00 | ₹2,166.60 | 662,674 | |
| ₹2,318.60 | -54.70 | -2.3% | ₹2,370.10 | ₹2,393.00 | ₹2,294.20 | 301,080 | |
| ₹2,373.30 | +141.60 | +6.3% | ₹2,244.00 | ₹2,400.00 | ₹2,193.00 | 519,200 | |
| ₹2,231.70 | -24.90 | -1.1% | ₹2,250.00 | ₹2,251.10 | ₹2,172.00 | 239,819 | |
| ₹2,256.60 | +30.20 | +1.4% | ₹2,222.20 | ₹2,280.00 | ₹2,222.20 | 281,157 | |
| ₹2,226.40 | +114.90 | +5.4% | ₹2,125.40 | ₹2,267.90 | ₹2,125.30 | 707,047 | |
| ₹2,111.50 | -7.90 | -0.4% | ₹2,119.40 | ₹2,151.70 | ₹2,077.00 | 200,866 | |
| ₹2,119.40 | -64.40 | -2.9% | ₹2,183.80 | ₹2,228.00 | ₹2,097.60 | 331,701 | |
| ₹2,183.80 | -61.70 | -2.7% | ₹2,235.10 | ₹2,235.10 | ₹2,154.00 | 444,440 | |
| ₹2,245.50 | -0.10 | 0.0% | ₹2,190.00 | ₹2,351.00 | ₹2,180.00 | 774,181 | |
| ₹2,245.60 | +48.30 | +2.2% | ₹2,199.90 | ₹2,269.40 | ₹2,070.00 | 931,710 | |
| ₹2,197.30 | +137.90 | +6.7% | ₹2,059.40 | ₹2,258.00 | ₹2,055.90 | 1,136,151 | |
| ₹2,059.40 | +118.60 | +6.1% | ₹1,950.30 | ₹2,081.00 | ₹1,948.00 | 923,261 | |
| ₹1,940.80 | +10.40 | +0.5% | ₹1,939.10 | ₹1,960.00 | ₹1,921.70 | 177,125 | |
| ₹1,930.40 | -33.50 | -1.7% | ₹1,973.70 | ₹1,978.20 | ₹1,912.00 | 181,993 | |
| ₹1,963.90 | +25.60 | +1.3% | ₹1,940.00 | ₹2,002.60 | ₹1,927.00 | 406,426 | |
| ₹1,938.30 | +14.60 | +0.8% | ₹1,930.00 | ₹1,959.00 | ₹1,894.00 | 212,945 | |
| ₹1,923.70 | -41.60 | -2.1% | ₹1,968.00 | ₹2,004.00 | ₹1,896.20 | 622,470 | |
| ₹1,965.30 | +190.80 | +10.8% | ₹1,785.00 | ₹1,998.00 | ₹1,785.00 | 1,877,232 | |
| ₹1,774.50 | -48.70 | -2.7% | ₹1,821.00 | ₹1,871.90 | ₹1,750.30 | 507,302 | |
| ₹1,823.20 | +17.80 | +1.0% | ₹1,840.00 | ₹1,843.90 | ₹1,772.10 | 765,722 | |
| ₹1,805.40 | +53.60 | +3.1% | ₹1,754.40 | ₹1,814.00 | ₹1,746.50 | 401,084 | |
| ₹1,751.80 | -56.10 | -3.1% | ₹1,814.00 | ₹1,834.30 | ₹1,740.00 | 280,823 | |
| ₹1,807.90 | +48.40 | +2.8% | ₹1,770.00 | ₹1,859.00 | ₹1,760.20 | 731,668 | |
| ₹1,759.50 | +82.20 | +4.9% | ₹1,669.40 | ₹1,802.00 | ₹1,669.40 | 813,684 |
- Ticker
- NSE:AVALON
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Avalon Technologies Limited Press Release Sep 30 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 46 slides
Latest news
Avalon Technologies Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2,296.70 (-0.2%) on Sep 30, 2026
Avalon Technologies Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Clarification on Media Reports regarding Proposed Stake Sale by Mr. Bhaskar Srinivasan s Promoter Group".
Sep 30, 2026
Closed ₹2,296.70 (-0.2%) on Sep 30, 2026
Avalon Technologies Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹2,196.60 (-2.3%) on Sep 4, 2026
Avalon Technologies Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,823.20 (+1.0%) on Aug 5, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹1,255.50 (+9.1%) on May 7, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹1,020.50 (-1.0%) on Feb 5, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹1,061.80 (-7.7%) on Nov 6, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 46 slides · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 47 slides · May 6, 2026
Q3 FY26 Earnings Presentation
Earnings · 45 slides · Feb 4, 2026
Avalon Technologies Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2023
- Decks
- 19 decks · latest Aug 4, 2026
Where Avalon Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AVALON · Home listing · This page | NSE | India | INR |
| BSE:AVALON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Avalon Technologies Limited.