Stock listing

NSE:AUTOBEES Nippon India Nifty Auto ETF Share Price

Follow Nippon India Nifty Auto ETF into a list and get an email when it puts out news.

Share price · NSE:AUTOBEES

₹265.91 INR +2.99 (+1.1%)

Close on Nov 2, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹262.92 – ₹267.18 INRNov 2, 2026
Volume: 160,914 sharesNov 2, 2026
52-week range: ₹242.50 – ₹310.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹59.29M INRMedian day 175,105 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AUTOBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹265.91	+2.99	+1.1%	₹262.92	₹267.18	₹262.92	160,914
Fri, Oct 30	₹262.92	-2.49	-0.9%	₹265.42	₹265.99	₹262.00	97,962
Thu, Oct 29	₹265.41	-0.75	-0.3%	₹269.00	₹269.00	₹263.61	188,915
Wed, Oct 28	₹266.16	+4.21	+1.6%	₹262.16	₹267.53	₹261.73	291,578
Tue, Oct 27	₹261.95	+4.01	+1.6%	₹259.96	₹262.83	₹258.13	114,311
Mon, Oct 26	₹257.94	+1.54	+0.6%	₹256.30	₹259.57	₹253.61	118,337
Fri, Oct 23	₹256.40	-2.36	-0.9%	₹261.35	₹261.35	₹253.62	168,671
Thu, Oct 22	₹258.76	-0.90	-0.3%	₹257.06	₹261.18	₹252.00	155,744
Wed, Oct 21	₹259.66	-5.13	-1.9%	₹271.40	₹271.40	₹258.08	214,747
Mon, Oct 19	₹264.79	-2.23	-0.8%	₹267.71	₹273.69	₹264.00	182,587
Fri, Oct 16	₹267.02	+2.32	+0.9%	₹267.35	₹267.88	₹263.59	200,447
Thu, Oct 15	₹264.70	+4.17	+1.6%	₹265.74	₹265.74	₹260.23	281,515
Wed, Oct 14	₹260.53	-1.70	-0.6%	₹263.00	₹263.00	₹259.40	156,983
Tue, Oct 13	₹262.23	+2.95	+1.1%	₹259.28	₹263.50	₹256.94	197,792
Mon, Oct 12	₹259.28	+1.41	+0.5%	₹258.01	₹261.55	₹257.87	121,926
Fri, Oct 9	₹257.87	+2.95	+1.2%	₹255.00	₹258.78	₹253.12	192,422
Thu, Oct 8	₹254.92	-5.99	-2.3%	₹260.91	₹261.26	₹254.00	354,659
Wed, Oct 7	₹260.91	-3.70	-1.4%	₹264.62	₹265.27	₹259.82	221,367
Tue, Oct 6	₹264.61	+1.79	+0.7%	₹265.45	₹266.00	₹262.30	161,327
Mon, Oct 5	₹262.82	-0.83	-0.3%	₹263.60	₹264.83	₹258.00	213,167
Fri, Oct 2	₹263.65	0.00	0.0%	₹263.65	₹263.65	₹263.65	0
Thu, Oct 1	₹263.65	-8.60	-3.2%	₹272.85	₹273.49	₹260.10	699,626
Wed, Sep 30	₹272.25	-0.47	-0.2%	₹270.00	₹274.27	₹270.00	175,105
Tue, Sep 29	₹272.72	-1.58	-0.6%	₹276.78	₹276.78	₹271.10	219,809
Mon, Sep 28	₹274.30	-4.21	-1.5%	₹278.99	₹279.49	₹273.00	156,585
Fri, Sep 25	₹278.51	+1.31	+0.5%	₹277.30	₹279.34	₹276.83	180,697
Thu, Sep 24	₹277.20	-3.34	-1.2%	₹280.00	₹281.29	₹277.00	179,921
Wed, Sep 23	₹280.54	+0.42	+0.1%	₹280.69	₹281.26	₹279.30	88,750
Tue, Sep 22	₹280.12	-1.13	-0.4%	₹280.61	₹283.48	₹279.65	175,061
Mon, Sep 21	₹281.25	-1.46	-0.5%	₹289.77	₹289.77	₹275.64	119,583
Fri, Sep 18	₹282.71	+0.31	+0.1%	₹282.41	₹283.66	₹281.55	85,935
Thu, Sep 17	₹282.40	+3.05	+1.1%	₹279.00	₹283.29	₹276.56	144,505
Wed, Sep 16	₹279.35	+1.04	+0.4%	₹279.06	₹280.35	₹275.98	210,833
Tue, Sep 15	₹278.31	-4.56	-1.6%	₹286.00	₹286.00	₹277.90	187,772
Mon, Sep 14	₹282.87	0.00	0.0%	₹282.87	₹282.87	₹282.87	0
Fri, Sep 11	₹282.87	-1.66	-0.6%	₹284.11	₹284.11	₹280.36	170,286
Thu, Sep 10	₹284.53	-0.98	-0.3%	₹283.50	₹287.53	₹283.21	155,334
Wed, Sep 9	₹285.51	-1.32	-0.5%	₹286.71	₹286.90	₹284.46	141,003
Tue, Sep 8	₹286.83	-0.02	0.0%	₹286.69	₹288.00	₹284.05	187,168
Mon, Sep 7	₹286.85	-0.62	-0.2%	₹287.47	₹289.39	₹281.00	190,612
Fri, Sep 4	₹287.47	-0.72	-0.2%	₹289.86	₹289.87	₹286.90	194,219
Thu, Sep 3	₹288.19	-0.69	-0.2%	₹288.88	₹290.90	₹288.00	147,286
Wed, Sep 2	₹288.88	-3.75	-1.3%	₹292.63	₹293.33	₹285.50	454,387
Tue, Sep 1	₹292.63	-6.14	-2.1%	₹298.77	₹300.98	₹291.00	423,107
Mon, Aug 31	₹298.77	+0.66	+0.2%	₹301.09	₹301.09	₹296.52	157,659
Fri, Aug 28	₹298.11	-0.85	-0.3%	₹301.04	₹301.04	₹296.55	168,372
Thu, Aug 27	₹298.96	-2.15	-0.7%	₹304.12	₹304.12	₹298.25	175,906
Wed, Aug 26	₹301.11	-0.89	-0.3%	₹302.03	₹304.53	₹300.52	132,166
Tue, Aug 25	₹302.00	+2.13	+0.7%	₹305.02	₹305.02	₹299.11	174,214
Mon, Aug 24	₹299.87	-1.59	-0.5%	₹301.31	₹303.47	₹299.13	231,501
Fri, Aug 21	₹301.46	-2.31	-0.8%	₹303.78	₹304.26	₹301.00	144,898
Thu, Aug 20	₹303.77	+1.84	+0.6%	₹303.44	₹304.22	₹302.13	135,854
Wed, Aug 19	₹301.93	-1.84	-0.6%	₹304.41	₹304.42	₹300.73	160,307
Tue, Aug 18	₹303.77	+0.65	+0.2%	₹306.21	₹306.56	₹302.90	141,414
Mon, Aug 17	₹303.12	+0.19	+0.1%	₹300.00	₹304.25	₹300.00	173,538
Fri, Aug 14	₹302.93	-1.29	-0.4%	₹304.75	₹304.75	₹301.55	154,252
Thu, Aug 13	₹304.22	0.00	0.0%	₹304.21	₹306.14	₹303.50	160,865
Wed, Aug 12	₹304.22	-0.29	-0.1%	₹306.61	₹306.61	₹303.50	272,735
Tue, Aug 11	₹304.51	-2.70	-0.9%	₹306.33	₹308.58	₹303.13	329,042
Mon, Aug 10	₹307.21	-0.22	-0.1%	₹310.45	₹310.45	₹306.38	431,883
Fri, Aug 7	₹307.43	+6.22	+2.1%	₹302.23	₹309.80	₹299.66	397,236
Thu, Aug 6	₹301.21	-2.02	-0.7%	₹303.23	₹304.70	₹300.54	322,531
Wed, Aug 5	₹303.23	+3.22	+1.1%	₹300.87	₹304.93	₹299.49	371,336
Tue, Aug 4	₹300.01	+0.69	+0.2%	₹299.69	₹301.00	₹297.71	320,943
Mon, Aug 3	₹299.32	+2.19	+0.7%	₹299.98	₹301.02	₹298.07	557,956

Ticker: NSE:AUTOBEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India Nifty Auto ETF on 6ix

What it is: Exchange-traded fund (ETF)