Stock listing

NSE:AUSOMENT Ausom Enterprise Limited Share Price

Home listing (NSE) of Ausom Enterprise Limited

Follow Ausom Enterprise Limited into a list and get an email when it puts out news.

Share price · NSE:AUSOMENT

₹146.89 INR +0.97 (+0.7%)

Close on Nov 2, 2026

Past year +39.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹144.25 – ₹150.25 INRNov 2, 2026
Volume: 570 sharesNov 2, 2026
Market cap: ₹2.00B INRAt the close on Nov 2, 2026 · price × 13.62M shares outstanding
52-week range: ₹93.05 – ₹178.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹936,829 INRMedian day 5,010 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AUSOMENT · Home	₹146.89 INR	+0.97 (+0.7%)	570	₹150.00	₹150.25	₹144.25	₹145.92	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AUSOMENT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹146.89	+0.97	+0.7%	₹150.00	₹150.25	₹144.25	570
Fri, Oct 30	₹145.92	-9.26	-6.0%	₹165.00	₹165.00	₹141.00	18,420
Thu, Oct 29	₹155.18	+3.99	+2.6%	₹152.98	₹159.00	₹146.00	10,913
Wed, Oct 28	₹151.19	-1.02	-0.7%	₹150.61	₹154.00	₹146.10	1,993
Tue, Oct 27	₹152.21	-0.90	-0.6%	₹157.99	₹157.99	₹150.10	3,314
Mon, Oct 26	₹153.11	+3.31	+2.2%	₹150.65	₹153.99	₹145.10	2,278
Fri, Oct 23	₹149.80	-6.37	-4.1%	₹157.73	₹161.89	₹145.16	2,336
Thu, Oct 22	₹156.17	-0.54	-0.3%	₹154.21	₹159.90	₹154.00	1,120
Wed, Oct 21	₹156.71	-4.54	-2.8%	₹158.10	₹166.01	₹153.10	6,403
Mon, Oct 19	₹161.25	+4.05	+2.6%	₹155.00	₹170.00	₹155.00	15,359
Fri, Oct 16	₹157.20	+2.84	+1.8%	₹152.82	₹158.90	₹148.11	9,911
Thu, Oct 15	₹154.36	+1.82	+1.2%	₹152.54	₹155.50	₹150.00	2,034
Wed, Oct 14	₹152.54	-1.44	-0.9%	₹154.74	₹154.74	₹152.50	1,202
Tue, Oct 13	₹153.98	+4.70	+3.1%	₹154.70	₹161.79	₹148.00	12,630
Mon, Oct 12	₹149.28	+0.68	+0.5%	₹145.00	₹152.00	₹143.10	4,217
Fri, Oct 9	₹148.60	+5.31	+3.7%	₹146.80	₹151.00	₹142.50	2,657
Thu, Oct 8	₹143.29	+1.61	+1.1%	₹143.00	₹147.00	₹135.41	11,429
Wed, Oct 7	₹141.68	+4.20	+3.1%	₹144.30	₹144.30	₹131.33	11,558
Tue, Oct 6	₹137.48	-0.33	-0.2%	₹140.89	₹140.89	₹135.41	1,865
Mon, Oct 5	₹137.81	-1.19	-0.9%	₹139.00	₹144.88	₹134.05	1,244
Fri, Oct 2	₹139.00	0.00	0.0%	₹139.00	₹139.00	₹139.00	0
Thu, Oct 1	₹139.00	-1.68	-1.2%	₹140.00	₹140.68	₹138.01	1,677
Wed, Sep 30	₹140.68	-3.07	-2.1%	₹142.31	₹145.90	₹139.01	4,187
Tue, Sep 29	₹143.75	-0.14	-0.1%	₹142.31	₹146.75	₹140.00	3,948
Mon, Sep 28	₹143.89	+0.77	+0.5%	₹145.00	₹148.00	₹136.00	9,510
Fri, Sep 25	₹143.12	-2.54	-1.7%	₹145.66	₹145.66	₹142.11	2,777
Thu, Sep 24	₹145.66	-1.97	-1.3%	₹147.63	₹149.00	₹140.30	8,104
Wed, Sep 23	₹147.63	+0.40	+0.3%	₹147.23	₹150.00	₹145.01	3,667
Tue, Sep 22	₹147.23	+0.26	+0.2%	₹147.98	₹148.25	₹143.15	6,276
Mon, Sep 21	₹146.97	-5.18	-3.4%	₹149.50	₹151.00	₹145.00	2,770
Fri, Sep 18	₹152.15	+2.92	+2.0%	₹148.11	₹154.00	₹146.95	9,808
Thu, Sep 17	₹149.23	-0.67	-0.4%	₹155.00	₹155.00	₹146.51	259
Wed, Sep 16	₹149.90	-1.83	-1.2%	₹154.50	₹155.00	₹144.15	5,638
Tue, Sep 15	₹151.73	-0.86	-0.6%	₹153.90	₹156.50	₹151.45	5,047
Mon, Sep 14	₹152.59	0.00	0.0%	₹152.59	₹152.59	₹152.59	0
Fri, Sep 11	₹152.59	-0.41	-0.3%	₹152.00	₹155.00	₹146.00	7,199
Thu, Sep 10	₹153.00	-1.19	-0.8%	₹154.96	₹157.00	₹148.98	6,437
Wed, Sep 9	₹154.19	-1.67	-1.1%	₹154.01	₹155.95	₹153.20	1,211
Tue, Sep 8	₹155.86	-0.35	-0.2%	₹161.00	₹161.00	₹152.56	6,145
Mon, Sep 7	₹156.21	-5.58	-3.4%	₹162.80	₹163.45	₹155.15	7,654
Fri, Sep 4	₹161.79	+1.84	+1.2%	₹162.00	₹166.59	₹155.20	18,928
Thu, Sep 3	₹159.95	+3.50	+2.2%	₹162.00	₹162.00	₹153.51	15,371
Wed, Sep 2	₹156.45	+6.68	+4.5%	₹148.00	₹157.25	₹147.10	19,464
Tue, Sep 1	₹149.77	+0.04	0.0%	₹149.73	₹151.68	₹146.65	9,500
Mon, Aug 31	₹149.73	+1.49	+1.0%	₹147.00	₹150.00	₹146.00	5,010
Fri, Aug 28	₹148.24	+0.99	+0.7%	₹147.25	₹148.85	₹144.65	5,076
Thu, Aug 27	₹147.25	+1.15	+0.8%	₹145.55	₹149.00	₹142.11	13,834
Wed, Aug 26	₹146.10	-1.49	-1.0%	₹152.00	₹152.00	₹145.55	3,208
Tue, Aug 25	₹147.59	-0.10	-0.1%	₹149.98	₹151.00	₹146.00	5,315
Mon, Aug 24	₹147.69	+0.86	+0.6%	₹147.56	₹149.50	₹143.80	11,233
Fri, Aug 21	₹146.83	+1.32	+0.9%	₹144.00	₹152.00	₹143.40	7,308
Thu, Aug 20	₹145.51	-0.89	-0.6%	₹147.86	₹149.00	₹139.25	13,927
Wed, Aug 19	₹146.40	-0.07	0.0%	₹146.40	₹148.90	₹142.10	2,108
Tue, Aug 18	₹146.47	+2.08	+1.4%	₹145.00	₹147.00	₹141.00	3,851
Mon, Aug 17	₹144.39	-2.67	-1.8%	₹144.51	₹153.00	₹141.71	823
Fri, Aug 14	₹147.06	-1.12	-0.8%	₹153.90	₹153.90	₹143.00	2,604
Thu, Aug 13	₹148.18	+6.78	+4.8%	₹148.47	₹148.47	₹140.13	24,986
Wed, Aug 12	₹141.40	-0.55	-0.4%	₹139.11	₹142.09	₹135.52	5,842
Tue, Aug 11	₹141.95	+1.91	+1.4%	₹139.34	₹144.95	₹137.12	4,993
Mon, Aug 10	₹140.04	-0.84	-0.6%	₹134.01	₹143.80	₹134.01	1,557
Fri, Aug 7	₹140.88	+2.60	+1.9%	₹139.00	₹142.90	₹135.47	2,567
Thu, Aug 6	₹138.28	-2.69	-1.9%	₹145.00	₹145.65	₹136.50	1,270
Wed, Aug 5	₹140.97	-0.13	-0.1%	₹140.99	₹141.10	₹138.01	2,130
Tue, Aug 4	₹141.10	-1.04	-0.7%	₹143.00	₹143.00	₹137.05	5,637
Mon, Aug 3	₹142.14	-1.00	-0.7%	₹143.14	₹146.00	₹139.00	5,384

Ticker: NSE:AUSOMENT
Asset type: Stock
Exchange: NSE
Currency: INR

Where Ausom Enterprise Limited is listed

Listing	Exchange	Country	Currency
NSE:AUSOMENT · Home listing · This page	NSE	India	INR
BSE:AUSOMENT	BSE	India	INR