Stock listing
NSE:AUSL Aditya Ultra Steel Limited Share Price
Follow Aditya Ultra Steel Limited into a list and get an email when it puts out news.
Share price · NSE:AUSL
₹22.00 INR +0.10 (+0.5%)
Close on Oct 29, 2026
- Day range
- ₹22.00 – ₹22.00 INROct 29, 2026
- Volume
- 166,000 sharesOct 29, 2026
Daily closes
Last 3 months, Oct 6, 2026 – Oct 29, 2026 · NSE:AUSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.00 | +0.10 | +0.5% | ₹22.00 | ₹22.00 | ₹22.00 | 166,000 | |
| ₹21.90 | 0.00 | 0.0% | ₹21.90 | ₹21.90 | ₹21.90 | 2,000 | |
| ₹21.90 | -1.10 | -4.8% | ₹23.00 | ₹23.00 | ₹21.90 | 4,000 | |
| ₹23.00 | -0.50 | -2.1% | ₹23.00 | ₹23.00 | ₹22.35 | 6,000 | |
| ₹23.50 | -0.25 | -1.1% | ₹23.50 | ₹23.50 | ₹23.50 | 2,000 | |
| ₹23.75 | +1.10 | +4.9% | ₹23.75 | ₹23.75 | ₹23.75 | 2,000 | |
| ₹22.65 | -0.10 | -0.4% | ₹22.75 | ₹22.75 | ₹22.65 | 4,000 | |
| ₹22.75 | -0.25 | -1.1% | ₹22.75 | ₹22.75 | ₹22.75 | 2,000 | |
| ₹23.00 | — | — | ₹23.00 | ₹23.00 | ₹23.00 | 2,000 |
- Ticker
- NSE:AUSL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
Aditya Ultra Steel Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Aditya Ultra Steel Limited.