Stock listing
NSE:AUROPHARMA Aurobindo Pharma Ltd Share Price
Home listing (NSE) of Aurobindo Pharma Ltd
Follow Aurobindo Pharma Ltd into a list and get an email when it puts out news.
Share price · NSE:AUROPHARMA
₹1,681.40 INR +21.50 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₹1,647.20 – ₹1,687.00 INROct 30, 2026
- Volume
- 952,194 sharesOct 30, 2026
- Market cap
- ₹967.4B INRAt the close on Oct 30, 2026 · price × 575.4M shares outstanding
- 52-week range
- ₹1,100.00 – ₹1,740.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.40B INRMedian day 797,551 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AUROPHARMA · Home | ₹1,681.40 INR | +21.50 (+1.3%) | 952,194 | ₹1,652.00 | ₹1,687.00 | ₹1,647.20 | ₹1,659.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AUROPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,681.40 | +21.50 | +1.3% | ₹1,652.00 | ₹1,687.00 | ₹1,647.20 | 952,194 | |
| ₹1,659.90 | +15.10 | +0.9% | ₹1,643.00 | ₹1,659.90 | ₹1,635.10 | 410,872 | |
| ₹1,644.80 | +17.30 | +1.1% | ₹1,625.00 | ₹1,650.00 | ₹1,609.10 | 554,286 | |
| ₹1,627.50 | +37.50 | +2.4% | ₹1,600.00 | ₹1,635.00 | ₹1,597.20 | 1,164,686 | |
| ₹1,590.00 | +18.30 | +1.2% | ₹1,562.40 | ₹1,591.30 | ₹1,553.00 | 473,067 | |
| ₹1,571.70 | -39.20 | -2.4% | ₹1,607.70 | ₹1,608.80 | ₹1,547.80 | 650,324 | |
| ₹1,610.90 | +32.10 | +2.0% | ₹1,570.00 | ₹1,610.90 | ₹1,547.70 | 1,115,532 | |
| ₹1,578.80 | -42.60 | -2.6% | ₹1,621.40 | ₹1,636.90 | ₹1,564.00 | 1,219,785 | |
| ₹1,621.40 | -45.50 | -2.7% | ₹1,662.10 | ₹1,681.60 | ₹1,615.60 | 736,433 | |
| ₹1,666.90 | -11.00 | -0.7% | ₹1,677.90 | ₹1,681.70 | ₹1,655.00 | 796,734 | |
| ₹1,677.90 | +15.00 | +0.9% | ₹1,653.20 | ₹1,684.30 | ₹1,647.10 | 762,099 | |
| ₹1,662.90 | -21.70 | -1.3% | ₹1,684.00 | ₹1,687.70 | ₹1,654.10 | 899,872 | |
| ₹1,684.60 | -22.30 | -1.3% | ₹1,706.90 | ₹1,706.90 | ₹1,665.50 | 953,166 | |
| ₹1,706.90 | +13.90 | +0.8% | ₹1,692.50 | ₹1,715.00 | ₹1,681.00 | 1,190,866 | |
| ₹1,693.00 | +48.00 | +2.9% | ₹1,645.90 | ₹1,697.90 | ₹1,633.00 | 699,038 | |
| ₹1,645.00 | -37.00 | -2.2% | ₹1,679.10 | ₹1,681.90 | ₹1,641.00 | 439,291 | |
| ₹1,682.00 | -10.80 | -0.6% | ₹1,696.20 | ₹1,698.90 | ₹1,670.50 | 438,151 | |
| ₹1,692.80 | +17.90 | +1.1% | ₹1,676.00 | ₹1,694.70 | ₹1,670.90 | 1,009,636 | |
| ₹1,674.90 | -1.90 | -0.1% | ₹1,693.70 | ₹1,696.00 | ₹1,663.10 | 958,714 | |
| ₹1,676.80 | 0.00 | 0.0% | ₹1,676.80 | ₹1,676.80 | ₹1,676.80 | 0 | |
| ₹1,676.80 | +4.80 | +0.3% | ₹1,677.90 | ₹1,700.70 | ₹1,654.20 | 1,074,057 | |
| ₹1,672.00 | -25.70 | -1.5% | ₹1,696.00 | ₹1,707.20 | ₹1,649.30 | 1,138,610 | |
| ₹1,697.70 | +0.20 | 0.0% | ₹1,697.00 | ₹1,713.70 | ₹1,690.70 | 1,159,038 | |
| ₹1,697.50 | -14.50 | -0.8% | ₹1,712.00 | ₹1,713.40 | ₹1,686.80 | 657,590 | |
| ₹1,712.00 | -4.00 | -0.2% | ₹1,716.00 | ₹1,727.90 | ₹1,699.50 | 624,705 | |
| ₹1,716.00 | -5.50 | -0.3% | ₹1,719.70 | ₹1,740.00 | ₹1,710.00 | 819,753 | |
| ₹1,721.50 | +21.50 | +1.3% | ₹1,700.00 | ₹1,724.70 | ₹1,692.60 | 951,081 | |
| ₹1,700.00 | -13.40 | -0.8% | ₹1,718.30 | ₹1,719.00 | ₹1,689.30 | 869,831 | |
| ₹1,713.40 | -20.60 | -1.2% | ₹1,709.80 | ₹1,738.90 | ₹1,706.40 | 902,487 | |
| ₹1,734.00 | +44.00 | +2.6% | ₹1,683.20 | ₹1,734.00 | ₹1,676.10 | 1,209,478 | |
| ₹1,690.00 | +47.00 | +2.9% | ₹1,634.00 | ₹1,692.30 | ₹1,634.00 | 758,827 | |
| ₹1,643.00 | -17.00 | -1.0% | ₹1,657.10 | ₹1,657.10 | ₹1,623.00 | 522,849 | |
| ₹1,660.00 | -19.80 | -1.2% | ₹1,688.00 | ₹1,688.00 | ₹1,642.10 | 438,757 | |
| ₹1,679.80 | 0.00 | 0.0% | ₹1,679.80 | ₹1,679.80 | ₹1,679.80 | 0 | |
| ₹1,679.80 | +11.40 | +0.7% | ₹1,666.70 | ₹1,681.40 | ₹1,655.50 | 494,251 | |
| ₹1,668.40 | -30.50 | -1.8% | ₹1,693.40 | ₹1,693.40 | ₹1,655.00 | 798,368 | |
| ₹1,698.90 | +6.90 | +0.4% | ₹1,685.00 | ₹1,704.00 | ₹1,672.00 | 600,583 | |
| ₹1,692.00 | +38.90 | +2.4% | ₹1,660.50 | ₹1,698.80 | ₹1,655.00 | 1,055,813 | |
| ₹1,653.10 | 0.00 | 0.0% | ₹1,653.10 | ₹1,653.10 | ₹1,653.10 | 0 | |
| ₹1,653.10 | +15.80 | +1.0% | ₹1,637.30 | ₹1,661.50 | ₹1,622.60 | 573,938 | |
| ₹1,637.30 | -10.90 | -0.7% | ₹1,656.10 | ₹1,666.60 | ₹1,626.60 | 920,206 | |
| ₹1,648.20 | -35.10 | -2.1% | ₹1,675.00 | ₹1,695.00 | ₹1,639.60 | 816,419 | |
| ₹1,683.30 | -33.70 | -2.0% | ₹1,700.00 | ₹1,700.10 | ₹1,671.10 | 608,791 | |
| ₹1,717.00 | +71.70 | +4.4% | ₹1,648.60 | ₹1,717.00 | ₹1,635.10 | 2,416,718 | |
| ₹1,645.30 | +8.30 | +0.5% | ₹1,637.00 | ₹1,656.20 | ₹1,620.10 | 484,381 | |
| ₹1,637.00 | +14.00 | +0.9% | ₹1,623.50 | ₹1,637.00 | ₹1,605.70 | 717,677 | |
| ₹1,623.00 | +5.20 | +0.3% | ₹1,620.00 | ₹1,639.50 | ₹1,611.20 | 679,792 | |
| ₹1,617.80 | +9.80 | +0.6% | ₹1,604.10 | ₹1,623.80 | ₹1,598.80 | 589,518 | |
| ₹1,608.00 | -13.30 | -0.8% | ₹1,613.60 | ₹1,637.90 | ₹1,604.60 | 969,437 | |
| ₹1,621.30 | +13.30 | +0.8% | ₹1,609.10 | ₹1,624.00 | ₹1,600.00 | 750,168 | |
| ₹1,608.00 | -16.50 | -1.0% | ₹1,631.00 | ₹1,635.60 | ₹1,602.50 | 805,856 | |
| ₹1,624.50 | -20.50 | -1.2% | ₹1,645.00 | ₹1,645.00 | ₹1,611.70 | 752,484 | |
| ₹1,645.00 | +17.80 | +1.1% | ₹1,631.00 | ₹1,645.90 | ₹1,626.30 | 573,961 | |
| ₹1,627.20 | +5.10 | +0.3% | ₹1,630.60 | ₹1,652.00 | ₹1,617.90 | 998,350 | |
| ₹1,622.10 | -41.30 | -2.5% | ₹1,662.40 | ₹1,670.00 | ₹1,621.90 | 824,842 | |
| ₹1,663.40 | -3.60 | -0.2% | ₹1,666.00 | ₹1,682.40 | ₹1,654.50 | 962,633 | |
| ₹1,667.00 | +9.00 | +0.5% | ₹1,658.00 | ₹1,667.00 | ₹1,652.30 | 796,061 | |
| ₹1,658.00 | +10.00 | +0.6% | ₹1,648.00 | ₹1,658.00 | ₹1,639.90 | 420,527 | |
| ₹1,648.00 | -10.00 | -0.6% | ₹1,668.00 | ₹1,671.90 | ₹1,635.20 | 1,165,336 | |
| ₹1,658.00 | +69.10 | +4.3% | ₹1,580.10 | ₹1,662.40 | ₹1,579.90 | 2,001,257 | |
| ₹1,588.90 | -24.50 | -1.5% | ₹1,625.00 | ₹1,634.40 | ₹1,584.20 | 1,299,019 | |
| ₹1,613.40 | +27.50 | +1.7% | ₹1,587.30 | ₹1,625.00 | ₹1,567.00 | 1,385,223 | |
| ₹1,585.90 | +31.20 | +2.0% | ₹1,555.00 | ₹1,585.90 | ₹1,536.80 | 2,243,122 | |
| ₹1,554.70 | -25.50 | -1.6% | ₹1,586.90 | ₹1,591.80 | ₹1,541.60 | 1,496,353 | |
| ₹1,580.20 | +3.90 | +0.2% | ₹1,582.90 | ₹1,588.50 | ₹1,566.10 | 440,498 | |
| ₹1,576.30 | -14.40 | -0.9% | ₹1,590.00 | ₹1,607.50 | ₹1,566.20 | 733,318 |
- Ticker
- NSE:AUROPHARMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Aurobindo Pharma Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Aurobindo Pharma receives USFDA Final Approval for Perampanel Tablets, 2 mg, 4 mg, 6 mg, 8 mg, 10 mg, and 12 mg".
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Aurobindo Pharma Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Aurobindo Pharma receives USFDA Final Approval for Perampanel Tablets, 2 mg, 4 mg, 6 mg, 8 mg, 10 mg, and 12 mg".
Oct 3, 2026
Closed ₹1,674.90 (-0.1%) on Oct 5, 2026
Aurobindo Pharma Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1,676.80 (+0.3%) on Oct 1, 2026
Aurobindo Pharma Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Acrotech Biopharma Launches ADQUEY in the U.S. and Establishes Dedicated Dermatology Business".
Sep 30, 2026
Closed ₹1,676.80 (+0.3%) on Oct 1, 2026
Aurobindo Pharma Ltd Press Release Sep 15 2026
Sep 15, 2026
Closed ₹1,660.00 (-1.2%) on Sep 15, 2026
Aurobindo Pharma Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹1,717.00 (+4.4%) on Aug 31, 2026
Aurobindo Pharma Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1,588.90 (-1.5%) on Aug 6, 2026
Aurobindo Pharma Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,549.40 (+1.1%) on Jul 27, 2026
Aurobindo Pharma Ltd Press Release Jun 22 2026
Jun 21, 2026
Closed ₹1,491.90 (-0.4%) on Jun 22, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹1,462.30 (-0.1%) on Jun 5, 2026
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹1,463.60 (+1.6%) on Jun 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · May 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 10, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · February 2026
Aurobindo Pharma Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 20 in the last 12 months · 102 in all · newest Oct 3, 2026 · oldest 2020
- Decks
- 58 decks · latest Aug 5, 2026
Where Aurobindo Pharma Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AUROPHARMA · Home listing · This page | NSE | India | INR |
| BSE:AUROPHARMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aurobindo Pharma Ltd.