Stock listing

NSE:AUROIMPEX Auro Impex & Chemicals Ltd. Share Price

Follow Auro Impex & Chemicals Ltd. into a list and get an email when it puts out news.

Share price · NSE:AUROIMPEX

₹32.40 INR -1.50 (-4.4%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -23.6% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹32.25 – ₹32.40 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
3,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹21.25 – ₹52.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹379,309 INRMedian day 5,600 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Auro Impex & Chemicals Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:AUROIMPEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹36.650.000.0%₹36.65₹36.65₹36.650
₹36.65-1.90-4.9%₹36.80₹36.80₹36.654,800
₹38.55-1.20-3.0%₹41.70₹41.70₹38.556,400
₹39.750.000.0%₹39.75₹39.75₹39.750
₹39.75-2.05-4.9%₹40.00₹40.00₹39.758,000
₹41.800.000.0%₹41.80₹41.80₹41.800
₹41.800.000.0%₹41.80₹41.80₹41.800
₹41.800.000.0%₹41.80₹41.80₹41.800
₹41.80-2.20-5.0%₹42.00₹42.00₹41.806,400
₹44.00+1.95+4.6%₹42.05₹44.00₹42.0512,800
₹42.05+1.95+4.9%₹41.00₹42.10₹41.0014,400
₹40.10+1.90+5.0%₹40.10₹40.10₹40.104,800
₹38.20-2.65-6.5%₹36.95₹38.20₹36.9530,400
₹40.850.000.0%₹40.85₹40.85₹40.850
₹40.850.000.0%₹40.85₹40.85₹40.850
₹40.85-2.15-5.0%₹43.00₹43.00₹40.8514,400
₹43.00-1.95-4.3%₹44.95₹44.95₹43.0017,600
₹44.95+2.00+4.7%₹44.00₹45.00₹44.0036,800
₹42.95+2.00+4.9%₹42.95₹42.95₹42.9044,800
₹40.95+1.95+5.0%₹40.95₹40.95₹39.00152,000
₹39.00+1.85+5.0%₹39.00₹39.00₹39.006,400
₹37.15+1.75+4.9%₹37.15₹37.15₹37.158,000
₹35.40+1.65+4.9%₹35.40₹35.40₹35.4011,200
₹33.75+1.60+5.0%₹33.75₹33.75₹33.758,000
₹32.15+1.50+4.9%₹32.15₹32.15₹32.154,800
₹30.65+1.45+5.0%₹30.65₹30.65₹30.654,800
₹29.20+1.35+4.8%₹29.20₹29.20₹29.204,800
₹27.850.000.0%₹27.85₹27.85₹27.850
₹27.85+1.30+4.9%₹27.85₹27.85₹27.853,200
₹26.55+1.25+4.9%₹25.65₹26.55₹25.6516,000
₹25.30-1.30-4.9%₹25.55₹25.55₹25.3014,400
₹26.60-1.40-5.0%₹26.75₹27.20₹26.608,000
₹28.00+0.50+1.8%₹28.00₹28.00₹28.001,600
₹27.50-1.15-4.0%₹27.55₹27.55₹27.2516,000
₹28.65+1.35+4.9%₹28.60₹28.65₹28.0014,400
₹27.30+1.30+5.0%₹27.25₹27.30₹27.2511,200
₹26.00+1.20+4.8%₹25.75₹26.00₹25.759,600
₹24.80+0.65+2.7%₹25.35₹25.35₹24.508,000
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.15-0.85-3.4%₹25.00₹25.15₹23.7519,200
₹25.000.000.0%₹25.00₹25.00₹25.000
₹25.000.000.0%₹25.00₹25.00₹25.001,600
₹25.000.000.0%₹24.00₹26.20₹23.756,400
₹25.000.000.0%₹25.00₹25.00₹25.000
₹25.000.000.0%₹25.80₹25.80₹24.004,800
₹25.00-0.10-0.4%₹25.00₹26.15₹25.004,800
₹25.10-1.00-3.8%₹25.05₹25.10₹25.053,200
₹26.100.000.0%₹26.10₹26.10₹26.103,200
₹26.100.000.0%₹26.10₹26.10₹26.100
₹26.10+0.90+3.6%₹24.10₹26.10₹23.958,000
₹25.20-1.30-4.9%₹25.50₹25.50₹25.2046,400
₹26.500.000.0%₹26.50₹26.50₹26.500
₹26.500.000.0%₹26.50₹26.50₹26.501,600
₹26.50+0.35+1.3%₹26.90₹26.90₹26.508,000
₹26.15+0.45+1.8%₹26.15₹26.15₹26.151,600
₹25.70-1.00-3.7%₹25.45₹25.70₹25.454,800
₹26.700.000.0%₹26.70₹26.70₹26.700
₹26.70-0.50-1.8%₹26.00₹26.70₹26.006,400
₹27.20+1.20+4.6%₹26.65₹27.30₹26.6519,200
₹26.00+0.10+0.4%₹26.20₹26.20₹26.004,800
Ticker
NSE:AUROIMPEX
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

Decks

Auro Impex & Chemicals Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
Decks
1 deck · latest Sep 13, 2023

Log in to ask 6ix AI your own questions about Auro Impex & Chemicals Ltd.