Stock listing
NSE:AUGMONT Augmont Enterprises Limited Share Price
Home listing (NSE) of Augmont Enterprises Limited
Follow Augmont Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:AUGMONT
₹986.45 INR -6.95 (-0.7%)
Close on Nov 2, 2026
- Day range
- ₹956.95 – ₹1,001.45 INRNov 2, 2026
- Volume
- 233,619 sharesNov 2, 2026
- Market cap
- ₹90.14B INRAt the close on Nov 2, 2026 · price × 91.37M shares outstanding
- Traded on an average day
- ₹1.36B INRMedian day 691,656 shares · 2 days with no trades · last 3 months, Aug 31, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AUGMONT · Home | ₹986.45 INR | -6.95 (-0.7%) | 233,619 | ₹981.00 | ₹1,001.45 | ₹956.95 | ₹993.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 31, 2026 – Nov 2, 2026 · NSE:AUGMONT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹986.45 | -6.95 | -0.7% | ₹981.00 | ₹1,001.45 | ₹956.95 | 233,619 | |
| ₹993.40 | -52.20 | -5.0% | ₹1,035.00 | ₹1,080.60 | ₹993.40 | 432,840 | |
| ₹1,045.60 | -2.90 | -0.3% | ₹1,047.90 | ₹1,059.40 | ₹1,017.40 | 348,567 | |
| ₹1,048.50 | -6.40 | -0.6% | ₹1,055.00 | ₹1,075.50 | ₹1,020.30 | 246,592 | |
| ₹1,054.90 | +4.70 | +0.4% | ₹1,070.00 | ₹1,093.10 | ₹1,046.00 | 246,844 | |
| ₹1,050.20 | -46.10 | -4.2% | ₹1,055.50 | ₹1,095.00 | ₹1,041.50 | 691,656 | |
| ₹1,096.30 | -57.60 | -5.0% | ₹1,119.80 | ₹1,119.80 | ₹1,096.30 | 82,697 | |
| ₹1,153.90 | -60.70 | -5.0% | ₹1,200.00 | ₹1,229.90 | ₹1,153.90 | 368,712 | |
| ₹1,214.60 | -63.90 | -5.0% | ₹1,286.00 | ₹1,302.40 | ₹1,214.60 | 183,243 | |
| ₹1,278.50 | -64.50 | -4.8% | ₹1,342.90 | ₹1,365.00 | ₹1,275.90 | 228,245 | |
| ₹1,343.00 | +44.60 | +3.4% | ₹1,285.00 | ₹1,349.00 | ₹1,285.00 | 421,405 | |
| ₹1,298.40 | -60.50 | -4.5% | ₹1,352.00 | ₹1,386.60 | ₹1,291.00 | 294,920 | |
| ₹1,358.90 | +58.80 | +4.5% | ₹1,235.10 | ₹1,365.10 | ₹1,235.10 | 1,119,098 | |
| ₹1,300.10 | -68.40 | -5.0% | ₹1,360.00 | ₹1,367.10 | ₹1,300.10 | 294,768 | |
| ₹1,368.50 | +30.70 | +2.3% | ₹1,381.80 | ₹1,404.60 | ₹1,340.40 | 994,281 | |
| ₹1,337.80 | +63.70 | +5.0% | ₹1,300.00 | ₹1,337.80 | ₹1,249.30 | 629,196 | |
| ₹1,274.10 | +57.90 | +4.8% | ₹1,229.00 | ₹1,277.00 | ₹1,210.10 | 807,492 | |
| ₹1,216.20 | +54.00 | +4.6% | ₹1,153.00 | ₹1,220.30 | ₹1,137.50 | 653,465 | |
| ₹1,162.20 | -61.10 | -5.0% | ₹1,204.00 | ₹1,234.80 | ₹1,162.20 | 568,075 | |
| ₹1,223.30 | +28.10 | +2.4% | ₹1,224.00 | ₹1,254.90 | ₹1,177.00 | 1,400,524 | |
| ₹1,195.20 | 0.00 | 0.0% | ₹1,195.20 | ₹1,195.20 | ₹1,195.20 | 0 | |
| ₹1,195.20 | +108.65 | +10.0% | ₹1,105.00 | ₹1,195.20 | ₹1,105.00 | 2,504,499 | |
| ₹1,086.55 | +24.35 | +2.3% | ₹1,074.00 | ₹1,138.50 | ₹1,014.30 | 2,989,279 | |
| ₹1,062.20 | +96.55 | +10.0% | ₹1,022.00 | ₹1,062.20 | ₹1,022.00 | 1,711,349 | |
| ₹965.65 | +87.75 | +10.0% | ₹899.00 | ₹965.65 | ₹896.00 | 979,636 | |
| ₹877.90 | +13.80 | +1.6% | ₹865.00 | ₹892.40 | ₹860.00 | 352,381 | |
| ₹864.10 | -22.20 | -2.5% | ₹879.95 | ₹895.00 | ₹858.60 | 448,654 | |
| ₹886.30 | +32.95 | +3.9% | ₹853.00 | ₹893.70 | ₹846.65 | 631,751 | |
| ₹853.35 | -33.85 | -3.8% | ₹830.00 | ₹872.00 | ₹825.20 | 1,115,175 | |
| ₹887.20 | +12.85 | +1.5% | ₹877.00 | ₹907.20 | ₹875.15 | 682,991 | |
| ₹874.35 | +63.25 | +7.8% | ₹815.00 | ₹884.00 | ₹813.00 | 898,791 | |
| ₹811.10 | -21.95 | -2.6% | ₹835.00 | ₹844.20 | ₹806.05 | 441,991 | |
| ₹833.05 | +0.80 | +0.1% | ₹836.20 | ₹851.45 | ₹812.10 | 732,796 | |
| ₹832.25 | -53.90 | -6.1% | ₹889.95 | ₹889.95 | ₹825.30 | 930,427 | |
| ₹886.15 | 0.00 | 0.0% | ₹886.15 | ₹886.15 | ₹886.15 | 0 | |
| ₹886.15 | -31.35 | -3.4% | ₹915.00 | ₹915.00 | ₹873.70 | 1,169,259 | |
| ₹917.50 | +22.20 | +2.5% | ₹910.20 | ₹950.00 | ₹890.80 | 2,403,694 | |
| ₹895.30 | +1.90 | +0.2% | ₹885.50 | ₹926.20 | ₹885.50 | 1,284,516 | |
| ₹893.40 | +1.80 | +0.2% | ₹899.00 | ₹909.95 | ₹882.80 | 693,093 | |
| ₹891.60 | -9.90 | -1.1% | ₹908.80 | ₹931.40 | ₹878.10 | 1,669,696 | |
| ₹901.50 | -21.20 | -2.3% | ₹922.70 | ₹940.10 | ₹894.00 | 942,895 | |
| ₹922.70 | -30.15 | -3.2% | ₹975.00 | ₹979.95 | ₹912.00 | 3,652,464 | |
| ₹952.85 | +86.60 | +10.0% | ₹865.00 | ₹952.85 | ₹857.05 | 4,700,620 | |
| ₹866.25 | -41.90 | -4.6% | ₹899.45 | ₹899.95 | ₹851.00 | 3,757,111 | |
| ₹908.15 | — | — | ₹961.00 | ₹1,019.80 | ₹900.00 | 17,691,142 |
- Ticker
- NSE:AUGMONT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Augmont Enterprises Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Press Release - Intimation of award received".
Latest deck · Sep 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Augmont Enterprises Limited has informed the Exchange regarding a press release dated October 03, 2026, titled "Press Release - Intimation of award received".
Oct 3, 2026
Closed ₹1,223.30 (+2.4%) on Oct 5, 2026
Press Release Sep 26 2026 13: 56: 12
Sep 26, 2026
Closed ₹965.65 (+10.0%) on Sep 28, 2026
Augmont Enterprises Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹965.65 (+10.0%) on Sep 28, 2026
Newly-listed Augmont Enterprises shares fall 3% as Q1 net profit declines 15% to Rs 58 crore
Sep 22, 2026
Closed ₹853.35 (-3.8%) on Sep 22, 2026
Augmont Enterprises profit falls 15% despite 30% jump in revenue
Sep 21, 2026
Closed ₹853.35 (-3.8%) on Sep 22, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Sep 21, 2026
Augmont Enterprises Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 3, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 21, 2026
Where Augmont Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AUGMONT · Home listing · This page | NSE | India | INR |
| BSE:AUGMONT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Augmont Enterprises Limited.