Stock listing

NSE:ATULAUTO Atul Auto Ltd Share Price

Home listing (NSE) of Atul Auto Ltd

Follow Atul Auto Ltd into a list and get an email when it puts out news.

Share price · NSE:ATULAUTO

₹406.35 INR -13.35 (-3.2%)

Close on Oct 30, 2026

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹399.05 – ₹422.55 INROct 30, 2026
Volume
111,245 sharesOct 30, 2026
Market cap
₹11.28B INRAt the close on Oct 30, 2026 · price × 27.75M shares outstanding
52-week range
₹380.00 – ₹596.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹101.8M INRMedian day 82,036 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Atul Auto Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ATULAUTO · Home₹406.35 INR-13.35 (-3.2%)111,245₹422.00₹422.55₹399.05₹419.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ATULAUTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹406.35-13.35-3.2%₹422.00₹422.55₹399.05111,245
₹419.70+7.45+1.8%₹412.25₹424.10₹406.4069,601
₹412.25+5.60+1.4%₹405.80₹415.95₹404.0056,417
₹406.65+15.10+3.9%₹391.50₹410.95₹383.00123,753
₹391.55+3.85+1.0%₹385.00₹399.50₹382.1093,270
₹387.70-12.90-3.2%₹396.00₹404.00₹380.00131,571
₹400.60-2.25-0.6%₹402.85₹408.65₹387.0048,635
₹402.85-11.45-2.8%₹414.30₹415.95₹398.95157,424
₹414.30-8.75-2.1%₹425.80₹427.90₹411.1545,694
₹423.05+1.40+0.3%₹424.75₹426.45₹420.0535,470
₹421.65-7.70-1.8%₹425.40₹427.60₹419.5544,584
₹429.35+11.25+2.7%₹419.90₹433.05₹419.8585,457
₹418.10+2.00+0.5%₹419.00₹429.00₹413.80102,818
₹416.10-0.50-0.1%₹414.55₹423.45₹413.0040,571
₹416.60+6.25+1.5%₹410.35₹418.00₹410.0043,607
₹410.35-15.90-3.7%₹429.70₹432.00₹407.1093,982
₹426.25-1.25-0.3%₹428.60₹430.30₹424.0033,902
₹427.50+3.00+0.7%₹424.50₹429.35₹424.5042,113
₹424.50-0.30-0.1%₹422.70₹431.70₹422.6565,738
₹424.800.000.0%₹424.80₹424.80₹424.800
₹424.80-23.35-5.2%₹449.65₹467.95₹420.25671,718
₹448.15+9.40+2.1%₹440.00₹454.00₹440.0083,527
₹438.75-1.80-0.4%₹438.60₹440.70₹432.6045,338
₹440.55-7.70-1.7%₹450.45₹450.50₹438.2539,659
₹448.25+0.70+0.2%₹449.80₹451.75₹442.3035,098
₹447.55-10.20-2.2%₹457.75₹457.75₹445.0048,768
₹457.75+11.15+2.5%₹445.70₹461.80₹445.5096,934
₹446.60-2.40-0.5%₹450.45₹454.40₹444.0035,641
₹449.00+2.55+0.6%₹450.00₹458.00₹442.0087,157
₹446.45+5.05+1.1%₹441.65₹453.00₹441.6552,416
₹441.40+5.00+1.1%₹438.00₹443.55₹435.4052,150
₹436.40-2.05-0.5%₹443.00₹443.00₹427.2063,313
₹438.45-7.15-1.6%₹446.50₹460.00₹435.15132,601
₹445.600.000.0%₹445.60₹445.60₹445.600
₹445.60-4.05-0.9%₹448.95₹449.80₹439.8559,361
₹449.65-6.45-1.4%₹447.10₹457.90₹447.1096,646
₹456.10-2.80-0.6%₹458.30₹460.00₹455.0046,298
₹458.90-0.200.0%₹460.05₹463.90₹457.3080,477
₹459.10-6.05-1.3%₹462.00₹465.45₹458.1058,661
₹465.15+3.85+0.8%₹462.00₹467.20₹458.3588,513
₹461.30-5.10-1.1%₹467.30₹470.80₹457.50161,354
₹466.40-9.65-2.0%₹476.05₹476.70₹464.70124,489
₹476.05-10.65-2.2%₹490.00₹500.00₹474.10454,055
₹486.70+3.35+0.7%₹483.40₹490.00₹477.2580,545
₹483.35+2.20+0.5%₹482.10₹485.80₹479.0549,107
₹481.15-6.35-1.3%₹487.90₹491.90₹480.0064,301
₹487.50+1.55+0.3%₹485.10₹489.35₹485.1035,512
₹485.95+0.55+0.1%₹488.95₹488.95₹480.5584,857
₹485.40+2.35+0.5%₹483.95₹491.80₹483.3088,452
₹483.05-4.30-0.9%₹487.00₹491.35₹481.6074,292
₹487.35-1.75-0.4%₹490.00₹495.80₹485.1064,611
₹489.10-4.20-0.9%₹495.75₹495.75₹488.2060,495
₹493.30-4.70-0.9%₹494.25₹501.05₹491.0074,007
₹498.00+3.40+0.7%₹497.95₹505.95₹492.15136,921
₹494.60-5.55-1.1%₹500.00₹509.85₹492.30105,062
₹500.15-3.85-0.8%₹508.40₹514.70₹497.40198,215
₹504.00+9.90+2.0%₹498.00₹515.00₹496.80388,251
₹494.10-15.05-3.0%₹513.00₹516.80₹490.95479,032
₹509.15-67.75-11.7%₹574.25₹574.25₹505.051,092,128
₹576.90-2.65-0.5%₹580.00₹592.00₹566.65297,801
₹579.55-1.40-0.2%₹583.20₹586.00₹574.60239,269
₹580.95+23.15+4.2%₹558.80₹596.55₹558.101,108,494
₹557.80-5.55-1.0%₹570.00₹579.80₹552.00640,801
₹563.35+47.90+9.3%₹521.50₹573.75₹520.001,998,434
₹515.45-0.55-0.1%₹522.40₹538.95₹512.20748,008
₹516.00+20.80+4.2%₹495.20₹522.00₹492.001,166,460
Ticker
NSE:ATULAUTO
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Atul Auto Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release of Financial Results for the quarter and half year ended September 30, 2026".

Oct 31, 2026

Atul Auto Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹509.15 (-11.7%) on Aug 10, 2026

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹491.55 (-1.4%) on Apr 27, 2026

Atul Auto Ltd Press Release Apr 24 2026

Apr 23, 2026

Closed ₹498.65 (+5.3%) on Apr 24, 2026

Press Release Jan 11 2023

Jan 11, 2023

Press Release Apr 20 2022

Apr 20, 2022

Press Release Mar 08 2021

Mar 8, 2021

All Atul Auto Ltd news

Decks

Atul Auto Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
4 in the last 12 months · 7 in all · newest Oct 31, 2026 · oldest 2021
Decks
2 decks · latest November 2024

Where Atul Auto Ltd is listed

ListingExchangeCountryCurrency
NSE:ATULAUTO · Home listing · This pageNSEIndiaINR
BSE:ATULAUTOBSEIndiaINR

Log in to ask 6ix AI your own questions about Atul Auto Ltd.