Stock listing
NSE:ATUL Atul Limited Share Price
Home listing (NSE) of Atul Limited
Follow Atul Limited into a list and get an email when it puts out news.
Share price · NSE:ATUL
₹5,028.50 INR -117.50 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹4,995.00 – ₹5,146.00 INROct 30, 2026
- Volume
- 70,840 sharesOct 30, 2026
- Market cap
- ₹148.0B INRAt the close on Oct 30, 2026 · price × 29.44M shares outstanding
- 52-week range
- ₹4,995.00 – ₹7,180.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹248.8M INRMedian day 31,947 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ATUL · Home | ₹5,028.50 INR | -117.50 (-2.3%) | 70,840 | ₹5,146.00 | ₹5,146.00 | ₹4,995.00 | ₹5,146.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ATUL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,028.50 | -117.50 | -2.3% | ₹5,146.00 | ₹5,146.00 | ₹4,995.00 | 70,840 | |
| ₹5,146.00 | -79.50 | -1.5% | ₹5,225.00 | ₹5,225.00 | ₹5,103.50 | 54,468 | |
| ₹5,225.50 | -188.00 | -3.5% | ₹5,401.00 | ₹5,423.50 | ₹5,200.00 | 59,432 | |
| ₹5,413.50 | +59.50 | +1.1% | ₹5,334.00 | ₹5,501.50 | ₹5,225.00 | 65,069 | |
| ₹5,354.00 | -222.00 | -4.0% | ₹5,511.00 | ₹5,531.50 | ₹5,124.00 | 120,677 | |
| ₹5,576.00 | -423.50 | -7.1% | ₹5,985.00 | ₹6,023.00 | ₹5,525.00 | 151,395 | |
| ₹5,999.50 | -23.00 | -0.4% | ₹6,003.00 | ₹6,034.50 | ₹5,913.50 | 36,178 | |
| ₹6,022.50 | -59.50 | -1.0% | ₹6,201.00 | ₹6,290.00 | ₹5,950.00 | 32,438 | |
| ₹6,082.00 | -114.50 | -1.8% | ₹6,229.00 | ₹6,229.00 | ₹6,070.00 | 11,282 | |
| ₹6,196.50 | -0.50 | 0.0% | ₹6,166.00 | ₹6,242.00 | ₹6,125.50 | 19,934 | |
| ₹6,197.00 | +225.00 | +3.8% | ₹5,972.50 | ₹6,302.50 | ₹5,972.00 | 68,849 | |
| ₹5,972.00 | -26.00 | -0.4% | ₹5,954.50 | ₹6,074.50 | ₹5,950.00 | 34,518 | |
| ₹5,998.00 | +19.50 | +0.3% | ₹5,980.00 | ₹6,014.00 | ₹5,961.50 | 11,322 | |
| ₹5,978.50 | +96.00 | +1.6% | ₹5,891.00 | ₹6,017.00 | ₹5,891.00 | 53,069 | |
| ₹5,882.50 | -40.50 | -0.7% | ₹5,923.00 | ₹5,980.50 | ₹5,860.50 | 11,975 | |
| ₹5,923.00 | -76.50 | -1.3% | ₹6,015.50 | ₹6,022.00 | ₹5,904.00 | 25,841 | |
| ₹5,999.50 | -0.50 | 0.0% | ₹6,000.00 | ₹6,025.00 | ₹5,917.00 | 45,518 | |
| ₹6,000.00 | +144.00 | +2.5% | ₹5,918.00 | ₹6,015.00 | ₹5,835.00 | 37,620 | |
| ₹5,856.00 | -5.00 | -0.1% | ₹5,899.00 | ₹5,930.00 | ₹5,827.50 | 41,593 | |
| ₹5,861.00 | -54.50 | -0.9% | ₹5,910.00 | ₹5,944.50 | ₹5,798.00 | 22,403 | |
| ₹5,915.50 | -67.00 | -1.1% | ₹5,980.00 | ₹6,064.50 | ₹5,881.00 | 61,199 | |
| ₹5,982.50 | -8.50 | -0.1% | ₹5,975.00 | ₹6,086.50 | ₹5,950.00 | 30,980 | |
| ₹5,991.00 | -79.50 | -1.3% | ₹6,070.00 | ₹6,070.00 | ₹5,941.00 | 22,706 | |
| ₹6,070.50 | -65.00 | -1.1% | ₹6,164.00 | ₹6,164.00 | ₹6,050.00 | 15,678 | |
| ₹6,135.50 | +17.50 | +0.3% | ₹6,100.00 | ₹6,208.50 | ₹6,098.50 | 22,896 | |
| ₹6,118.00 | -58.50 | -0.9% | ₹6,199.00 | ₹6,199.00 | ₹6,095.00 | 13,834 | |
| ₹6,176.50 | +90.50 | +1.5% | ₹6,128.00 | ₹6,234.00 | ₹6,096.00 | 92,926 | |
| ₹6,086.00 | -84.50 | -1.4% | ₹6,120.00 | ₹6,150.00 | ₹6,058.50 | 19,435 | |
| ₹6,170.50 | +37.00 | +0.6% | ₹6,133.50 | ₹6,201.00 | ₹6,110.50 | 21,266 | |
| ₹6,133.50 | +57.50 | +0.9% | ₹6,070.00 | ₹6,156.00 | ₹6,045.00 | 26,048 | |
| ₹6,076.00 | -5.50 | -0.1% | ₹6,000.00 | ₹6,140.50 | ₹5,995.00 | 17,089 | |
| ₹6,081.50 | -163.00 | -2.6% | ₹6,250.00 | ₹6,250.00 | ₹6,060.50 | 34,391 | |
| ₹6,244.50 | -111.50 | -1.8% | ₹6,327.00 | ₹6,327.00 | ₹6,156.50 | 33,362 | |
| ₹6,356.00 | +134.50 | +2.2% | ₹6,221.50 | ₹6,395.00 | ₹6,209.50 | 31,851 | |
| ₹6,221.50 | -93.00 | -1.5% | ₹6,295.00 | ₹6,321.50 | ₹6,203.50 | 18,697 | |
| ₹6,314.50 | +2.00 | 0.0% | ₹6,335.00 | ₹6,356.50 | ₹6,305.00 | 12,993 | |
| ₹6,312.50 | -73.50 | -1.2% | ₹6,351.50 | ₹6,400.00 | ₹6,302.50 | 21,154 | |
| ₹6,386.00 | -83.00 | -1.3% | ₹6,476.00 | ₹6,515.50 | ₹6,370.50 | 18,343 | |
| ₹6,469.00 | -16.50 | -0.3% | ₹6,486.00 | ₹6,642.50 | ₹6,446.00 | 54,621 | |
| ₹6,485.50 | +33.50 | +0.5% | ₹6,430.00 | ₹6,499.00 | ₹6,358.00 | 22,848 | |
| ₹6,452.00 | +60.00 | +0.9% | ₹6,392.00 | ₹6,464.00 | ₹6,371.00 | 12,419 | |
| ₹6,392.00 | -67.50 | -1.0% | ₹6,417.00 | ₹6,497.50 | ₹6,370.00 | 30,069 | |
| ₹6,459.50 | -125.50 | -1.9% | ₹6,598.00 | ₹6,598.00 | ₹6,437.50 | 28,383 | |
| ₹6,585.00 | +59.00 | +0.9% | ₹6,568.00 | ₹6,602.00 | ₹6,481.00 | 38,284 | |
| ₹6,526.00 | +33.50 | +0.5% | ₹6,537.00 | ₹6,569.00 | ₹6,474.50 | 23,384 | |
| ₹6,492.50 | +67.50 | +1.1% | ₹6,425.00 | ₹6,510.00 | ₹6,386.50 | 30,738 | |
| ₹6,425.00 | -84.50 | -1.3% | ₹6,509.50 | ₹6,565.50 | ₹6,408.00 | 41,601 | |
| ₹6,509.50 | -1.00 | 0.0% | ₹6,501.50 | ₹6,559.50 | ₹6,460.00 | 28,223 | |
| ₹6,510.50 | -85.50 | -1.3% | ₹6,675.00 | ₹6,678.00 | ₹6,491.50 | 22,004 | |
| ₹6,596.00 | -12.50 | -0.2% | ₹6,639.50 | ₹6,668.00 | ₹6,522.00 | 32,042 | |
| ₹6,608.50 | -112.50 | -1.7% | ₹6,769.50 | ₹6,770.50 | ₹6,585.00 | 23,328 | |
| ₹6,721.00 | -8.00 | -0.1% | ₹6,738.50 | ₹6,850.00 | ₹6,705.50 | 28,126 | |
| ₹6,729.00 | -174.00 | -2.5% | ₹6,891.00 | ₹6,939.00 | ₹6,712.00 | 26,831 | |
| ₹6,903.00 | +6.50 | +0.1% | ₹6,940.00 | ₹6,990.00 | ₹6,884.00 | 32,716 | |
| ₹6,896.50 | +46.50 | +0.7% | ₹6,851.00 | ₹6,940.00 | ₹6,785.00 | 54,244 | |
| ₹6,850.00 | -4.00 | -0.1% | ₹6,855.00 | ₹6,962.00 | ₹6,832.00 | 53,427 | |
| ₹6,854.00 | +80.00 | +1.2% | ₹6,780.00 | ₹6,925.00 | ₹6,780.00 | 53,836 | |
| ₹6,774.00 | -22.50 | -0.3% | ₹6,900.00 | ₹7,007.00 | ₹6,752.50 | 130,066 | |
| ₹6,796.50 | +2.50 | 0.0% | ₹6,859.00 | ₹6,875.00 | ₹6,770.00 | 85,917 | |
| ₹6,794.00 | +0.50 | 0.0% | ₹6,820.00 | ₹6,957.00 | ₹6,770.00 | 33,225 | |
| ₹6,793.50 | +16.50 | +0.2% | ₹6,800.00 | ₹6,900.00 | ₹6,762.00 | 77,770 | |
| ₹6,777.00 | +40.50 | +0.6% | ₹6,765.00 | ₹6,872.00 | ₹6,756.50 | 23,390 | |
| ₹6,736.50 | -66.50 | -1.0% | ₹6,820.00 | ₹6,871.50 | ₹6,703.00 | 48,819 | |
| ₹6,803.00 | +4.50 | +0.1% | ₹6,790.00 | ₹6,895.00 | ₹6,767.00 | 46,892 |
- Ticker
- NSE:ATUL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Atul Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Clarification on treated effluent discharge from Atul site".
Latest deck · Dec 31, 2025
Q3 FY2025-26 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q3 FY2025-26 Earnings Presentation
Earnings · 22 slides · Dec 31, 2025
Investor Presentation (May 2025)
Investor deck · 70 slides · May 2, 2025
Fact Sheet (March 2025)
Fact sheet · 2 slides · Mar 31, 2025
Q3 FY2024-25 Earnings Presentation
Earnings · 24 slides · Jan 24, 2025
Atul Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 8 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 11 decks · latest Dec 31, 2025
Where Atul Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ATUL · Home listing · This page | NSE | India | INR |
| BSE:ATUL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Atul Limited.