Stock listing
NSE:ATLANTAELE Atlanta Electricals Limited Share Price
Home listing (NSE) of Atlanta Electricals Limited
Follow Atlanta Electricals Limited into a list and get an email when it puts out news.
Share price · NSE:ATLANTAELE
₹1,589.20 INR -77.80 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₹1,551.00 – ₹1,673.80 INROct 30, 2026
- Volume
- 164,108 sharesOct 30, 2026
- Market cap
- ₹122.2B INRAt the close on Oct 30, 2026 · price × 76.90M shares outstanding
- 52-week range
- ₹707.60 – ₹2,152.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹261.9M INRMedian day 108,765 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ATLANTAELE · Home | ₹1,589.20 INR | -77.80 (-4.7%) | 164,108 | ₹1,667.00 | ₹1,673.80 | ₹1,551.00 | ₹1,667.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ATLANTAELE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,589.20 | -77.80 | -4.7% | ₹1,667.00 | ₹1,673.80 | ₹1,551.00 | 164,108 | |
| ₹1,667.00 | +29.50 | +1.8% | ₹1,655.00 | ₹1,675.00 | ₹1,635.00 | 90,607 | |
| ₹1,637.50 | +3.20 | +0.2% | ₹1,634.30 | ₹1,674.60 | ₹1,626.90 | 93,203 | |
| ₹1,634.30 | +10.20 | +0.6% | ₹1,659.90 | ₹1,690.00 | ₹1,621.20 | 120,596 | |
| ₹1,624.10 | +4.60 | +0.3% | ₹1,607.60 | ₹1,682.00 | ₹1,603.40 | 108,109 | |
| ₹1,619.50 | -69.10 | -4.1% | ₹1,680.00 | ₹1,680.60 | ₹1,587.00 | 80,461 | |
| ₹1,688.60 | -1.10 | -0.1% | ₹1,678.00 | ₹1,720.00 | ₹1,665.00 | 92,699 | |
| ₹1,689.70 | +1.00 | +0.1% | ₹1,704.70 | ₹1,725.90 | ₹1,643.40 | 143,200 | |
| ₹1,688.70 | -6.50 | -0.4% | ₹1,704.00 | ₹1,710.30 | ₹1,671.00 | 60,870 | |
| ₹1,695.20 | -16.10 | -0.9% | ₹1,730.00 | ₹1,730.00 | ₹1,690.00 | 74,165 | |
| ₹1,711.30 | -90.90 | -5.0% | ₹1,819.00 | ₹1,823.90 | ₹1,702.00 | 181,299 | |
| ₹1,802.20 | -49.80 | -2.7% | ₹1,863.40 | ₹1,986.50 | ₹1,790.00 | 614,422 | |
| ₹1,852.00 | +6.00 | +0.3% | ₹1,854.90 | ₹1,860.00 | ₹1,776.00 | 92,194 | |
| ₹1,846.00 | +76.50 | +4.3% | ₹1,796.00 | ₹1,869.00 | ₹1,775.00 | 139,754 | |
| ₹1,769.50 | -37.10 | -2.1% | ₹1,840.00 | ₹1,840.00 | ₹1,741.10 | 168,656 | |
| ₹1,806.60 | -69.20 | -3.7% | ₹1,896.00 | ₹1,911.90 | ₹1,755.00 | 336,989 | |
| ₹1,875.80 | +6.50 | +0.3% | ₹1,869.00 | ₹1,938.50 | ₹1,857.60 | 281,587 | |
| ₹1,869.30 | -13.60 | -0.7% | ₹1,900.50 | ₹1,968.30 | ₹1,856.60 | 339,216 | |
| ₹1,882.90 | +166.40 | +9.7% | ₹1,745.50 | ₹1,888.10 | ₹1,725.00 | 379,316 | |
| ₹1,716.50 | 0.00 | 0.0% | ₹1,716.50 | ₹1,716.50 | ₹1,716.50 | 0 | |
| ₹1,716.50 | +108.40 | +6.7% | ₹1,608.00 | ₹1,738.80 | ₹1,596.00 | 345,205 | |
| ₹1,608.10 | -26.10 | -1.6% | ₹1,615.00 | ₹1,652.50 | ₹1,600.00 | 85,264 | |
| ₹1,634.20 | +20.90 | +1.3% | ₹1,605.00 | ₹1,657.40 | ₹1,584.20 | 157,786 | |
| ₹1,613.30 | -12.60 | -0.8% | ₹1,625.90 | ₹1,625.90 | ₹1,550.30 | 118,334 | |
| ₹1,625.90 | +38.70 | +2.4% | ₹1,617.40 | ₹1,632.20 | ₹1,557.70 | 155,340 | |
| ₹1,587.20 | -69.10 | -4.2% | ₹1,676.00 | ₹1,676.00 | ₹1,577.00 | 107,385 | |
| ₹1,656.30 | -8.60 | -0.5% | ₹1,680.00 | ₹1,707.00 | ₹1,640.00 | 78,945 | |
| ₹1,664.90 | -30.50 | -1.8% | ₹1,719.00 | ₹1,724.80 | ₹1,649.20 | 71,639 | |
| ₹1,695.40 | +29.30 | +1.8% | ₹1,676.00 | ₹1,706.80 | ₹1,667.80 | 53,263 | |
| ₹1,666.10 | +32.80 | +2.0% | ₹1,641.80 | ₹1,699.90 | ₹1,637.90 | 104,958 | |
| ₹1,633.30 | -21.70 | -1.3% | ₹1,659.00 | ₹1,693.40 | ₹1,614.90 | 91,935 | |
| ₹1,655.00 | -5.00 | -0.3% | ₹1,680.00 | ₹1,686.90 | ₹1,623.90 | 78,831 | |
| ₹1,660.00 | -117.80 | -6.6% | ₹1,765.10 | ₹1,784.20 | ₹1,652.20 | 106,063 | |
| ₹1,777.80 | 0.00 | 0.0% | ₹1,777.80 | ₹1,777.80 | ₹1,777.80 | 0 | |
| ₹1,777.80 | -27.60 | -1.5% | ₹1,798.00 | ₹1,798.00 | ₹1,759.00 | 69,995 | |
| ₹1,805.40 | -43.30 | -2.3% | ₹1,848.00 | ₹1,859.90 | ₹1,796.10 | 53,101 | |
| ₹1,848.70 | -73.60 | -3.8% | ₹1,912.00 | ₹1,932.80 | ₹1,831.00 | 103,680 | |
| ₹1,922.30 | -15.80 | -0.8% | ₹1,940.10 | ₹1,948.00 | ₹1,882.30 | 151,171 | |
| ₹1,938.10 | +56.40 | +3.0% | ₹1,898.10 | ₹1,958.00 | ₹1,890.30 | 141,076 | |
| ₹1,881.70 | -4.70 | -0.2% | ₹1,905.90 | ₹1,920.00 | ₹1,847.90 | 102,999 | |
| ₹1,886.40 | +47.50 | +2.6% | ₹1,860.00 | ₹1,925.00 | ₹1,817.90 | 253,182 | |
| ₹1,838.90 | +15.30 | +0.8% | ₹1,816.90 | ₹1,846.90 | ₹1,784.90 | 70,238 | |
| ₹1,823.60 | -6.80 | -0.4% | ₹1,832.70 | ₹1,874.50 | ₹1,813.10 | 169,455 | |
| ₹1,830.40 | +85.30 | +4.9% | ₹1,755.00 | ₹1,845.00 | ₹1,745.00 | 300,563 | |
| ₹1,745.10 | +70.20 | +4.2% | ₹1,684.00 | ₹1,750.00 | ₹1,675.30 | 128,412 | |
| ₹1,674.90 | -50.20 | -2.9% | ₹1,725.90 | ₹1,725.90 | ₹1,668.00 | 96,691 | |
| ₹1,725.10 | +5.50 | +0.3% | ₹1,715.00 | ₹1,755.00 | ₹1,687.00 | 161,888 | |
| ₹1,719.60 | -99.90 | -5.5% | ₹1,801.00 | ₹1,812.00 | ₹1,712.60 | 120,669 | |
| ₹1,819.50 | -27.40 | -1.5% | ₹1,867.70 | ₹1,885.50 | ₹1,810.60 | 186,579 | |
| ₹1,846.90 | +158.30 | +9.4% | ₹1,712.90 | ₹1,857.40 | ₹1,700.00 | 402,945 | |
| ₹1,688.60 | -27.90 | -1.6% | ₹1,749.10 | ₹1,765.00 | ₹1,682.00 | 98,469 | |
| ₹1,716.50 | -57.90 | -3.3% | ₹1,809.20 | ₹1,809.20 | ₹1,705.10 | 193,933 | |
| ₹1,774.40 | -13.80 | -0.8% | ₹1,828.90 | ₹1,849.80 | ₹1,759.00 | 224,377 | |
| ₹1,788.20 | +107.40 | +6.4% | ₹1,709.80 | ₹1,816.80 | ₹1,683.00 | 500,044 | |
| ₹1,680.80 | +31.90 | +1.9% | ₹1,680.00 | ₹1,734.00 | ₹1,660.00 | 173,984 | |
| ₹1,648.90 | -11.50 | -0.7% | ₹1,662.00 | ₹1,712.90 | ₹1,620.00 | 168,225 | |
| ₹1,660.40 | +74.10 | +4.7% | ₹1,586.00 | ₹1,699.00 | ₹1,586.00 | 219,650 | |
| ₹1,586.30 | -21.00 | -1.3% | ₹1,607.30 | ₹1,625.00 | ₹1,575.00 | 48,966 | |
| ₹1,607.30 | -0.10 | 0.0% | ₹1,629.00 | ₹1,629.00 | ₹1,592.60 | 43,834 | |
| ₹1,607.40 | +14.50 | +0.9% | ₹1,610.50 | ₹1,625.00 | ₹1,562.50 | 35,639 | |
| ₹1,592.90 | -41.60 | -2.5% | ₹1,667.00 | ₹1,667.00 | ₹1,580.00 | 49,951 | |
| ₹1,634.50 | +20.50 | +1.3% | ₹1,643.90 | ₹1,681.80 | ₹1,619.00 | 135,445 | |
| ₹1,614.00 | +24.20 | +1.5% | ₹1,606.00 | ₹1,636.30 | ₹1,570.10 | 89,810 | |
| ₹1,589.80 | +50.80 | +3.3% | ₹1,588.00 | ₹1,610.00 | ₹1,551.30 | 109,420 | |
| ₹1,539.00 | +18.00 | +1.2% | ₹1,501.00 | ₹1,592.80 | ₹1,501.00 | 90,064 | |
| ₹1,521.00 | -27.10 | -1.8% | ₹1,540.60 | ₹1,540.60 | ₹1,495.20 | 67,300 |
- Ticker
- NSE:ATLANTAELE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Atlanta Electricals Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release giving highlights of the unaudited financial results for the quarter and half year ended 30th September, 2026.".
Latest deck · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Atlanta Electricals Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,716.50 (-3.3%) on Aug 19, 2026
Atlanta Electricals Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹1,654.90 (-4.8%) on Jul 21, 2026
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹2,151.50 (+4.9%) on Jun 4, 2026
Press Release May 09 2026
May 9, 2026
Closed ₹1,728.40 (+5.0%) on May 11, 2026
Press Release May 02 2026
May 2, 2026
Closed ₹1,666.80 (-4.8%) on May 4, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹1,205.20 (+0.1%) on Apr 2, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹756.10 (+0.2%) on Jan 30, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹777.60 (-7.1%) on Jan 20, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹1,011.30 (+3.9%) on Nov 12, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 32 slides · Oct 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jul 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 9, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Jan 19, 2026
Atlanta Electricals Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 10 in the last 12 months · 14 in all · newest Oct 31, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 31, 2026
Where Atlanta Electricals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ATLANTAELE · Home listing · This page | NSE | India | INR |
| BSE:ATLANTAELE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Atlanta Electricals Limited.