Stock listing

NSE:ATL Allcargo Terminals Limited Share Price

Home listing (NSE) of Allcargo Terminals Limited

Follow Allcargo Terminals Limited into a list and get an email when it puts out news.

Share price · NSE:ATL

₹23.80 INR -0.59 (-2.4%)

Close on Oct 30, 2026

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹23.70 – ₹24.51 INROct 30, 2026
Volume
92,968 sharesOct 30, 2026
Market cap
₹6.00B INRAt the close on Oct 30, 2026 · price × 252.1M shares outstanding
52-week range
₹18.20 – ₹37.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹6.55M INRMedian day 185,209 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Allcargo Terminals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ATL · Home₹23.80 INR-0.59 (-2.4%)92,968₹24.39₹24.51₹23.70₹24.39Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ATL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.80-0.59-2.4%₹24.39₹24.51₹23.7092,968
₹24.39+0.36+1.5%₹24.00₹24.98₹24.00145,864
₹24.03-0.23-0.9%₹24.26₹24.53₹23.85108,322
₹24.26+0.33+1.4%₹23.39₹24.77₹23.39142,944
₹23.93-0.29-1.2%₹24.00₹24.44₹23.50177,834
₹24.22-1.15-4.5%₹25.42₹25.78₹24.00249,482
₹25.37-0.54-2.1%₹25.90₹27.00₹25.12178,584
₹25.91-1.97-7.1%₹27.95₹27.95₹25.80263,080
₹27.88-0.24-0.9%₹28.48₹28.49₹26.50488,705
₹28.12+2.11+8.1%₹25.99₹29.50₹25.881,179,737
₹26.01-0.91-3.4%₹26.92₹26.92₹25.60220,896
₹26.92+0.20+0.7%₹26.50₹27.48₹26.50236,738
₹26.72+0.02+0.1%₹26.69₹27.25₹26.40207,314
₹26.70+0.52+2.0%₹26.70₹27.15₹26.06349,349
₹26.18+1.00+4.0%₹25.08₹26.50₹24.32274,559
₹25.18-0.49-1.9%₹25.99₹26.27₹24.80332,015
₹25.67+0.96+3.9%₹24.67₹26.00₹24.24381,121
₹24.71+0.22+0.9%₹24.47₹24.85₹24.0670,373
₹24.49+0.90+3.8%₹24.45₹24.79₹23.72160,953
₹23.590.000.0%₹23.59₹23.59₹23.590
₹23.59-0.85-3.5%₹24.18₹24.79₹23.10146,141
₹24.44-0.03-0.1%₹24.30₹25.00₹24.12119,329
₹24.47-0.38-1.5%₹24.86₹24.94₹24.12143,546
₹24.85-0.75-2.9%₹25.26₹26.20₹24.80101,125
₹25.60+0.42+1.7%₹25.78₹25.90₹25.01186,397
₹25.18-0.75-2.9%₹25.99₹26.17₹24.91294,106
₹25.93+1.58+6.5%₹25.00₹26.30₹24.86796,192
₹24.35+0.06+0.2%₹24.50₹24.65₹24.03101,478
₹24.29+0.05+0.2%₹24.80₹24.80₹23.9094,816
₹24.24-0.26-1.1%₹24.21₹24.81₹24.2095,340
₹24.50+0.61+2.6%₹24.00₹24.90₹23.80139,820
₹23.89-0.44-1.8%₹24.33₹24.83₹23.12233,170
₹24.33-0.85-3.4%₹25.21₹25.40₹24.20162,315
₹25.180.000.0%₹25.18₹25.18₹25.180
₹25.18+0.57+2.3%₹24.20₹25.70₹24.20242,102
₹24.61-0.28-1.1%₹24.85₹24.85₹24.41127,832
₹24.89-0.93-3.6%₹25.30₹25.78₹24.61171,806
₹25.82+0.79+3.2%₹25.45₹26.44₹24.85362,830
₹25.03-0.28-1.1%₹25.80₹25.80₹24.84187,311
₹25.31+1.05+4.3%₹24.49₹25.65₹24.32220,494
₹24.26+0.46+1.9%₹23.77₹24.89₹23.77163,316
₹23.80-1.53-6.0%₹25.30₹25.30₹23.50782,831
₹25.33-0.55-2.1%₹26.44₹26.50₹25.00266,188
₹25.88-1.16-4.3%₹27.45₹27.69₹25.61158,876
₹27.04+0.79+3.0%₹26.60₹28.00₹26.35534,798
₹26.25-0.46-1.7%₹26.71₹27.37₹26.10123,304
₹26.71-0.45-1.7%₹27.16₹27.45₹26.63302,331
₹27.16-0.43-1.6%₹27.49₹27.99₹26.72319,637
₹27.59+2.73+11.0%₹25.38₹28.18₹24.561,310,266
₹24.86+0.73+3.0%₹23.85₹25.40₹23.85427,469
₹24.13+0.65+2.8%₹23.95₹24.36₹23.56189,466
₹23.48-0.20-0.8%₹23.51₹24.16₹23.32224,922
₹23.68-0.23-1.0%₹23.91₹24.48₹23.36246,036
₹23.91+0.21+0.9%₹23.94₹24.29₹23.51112,159
₹23.70+0.06+0.3%₹23.79₹23.95₹23.22158,605
₹23.64-1.02-4.1%₹24.75₹24.75₹23.26203,467
₹24.66+0.08+0.3%₹26.00₹26.00₹24.32209,555
₹24.58-0.44-1.8%₹24.70₹25.50₹24.40176,958
₹25.02-0.05-0.2%₹25.84₹25.84₹24.90184,021
₹25.07-0.50-2.0%₹26.30₹26.30₹25.00244,944
₹25.57+2.39+10.3%₹23.57₹25.95₹23.341,027,024
₹23.18-0.12-0.5%₹23.21₹23.78₹23.0053,555
₹23.30+0.02+0.1%₹23.16₹24.00₹23.1685,093
₹23.28+0.04+0.2%₹23.26₹23.60₹23.1664,482
₹23.24+0.29+1.3%₹23.39₹23.63₹23.0071,709
₹22.95-0.44-1.9%₹23.50₹23.50₹22.8349,498
Ticker
NSE:ATL
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Allcargo Terminals Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹24.66 (+0.3%) on Aug 12, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹25.46 (+5.3%) on May 22, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹26.77 (+6.4%) on Feb 11, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹33.59 (0.0%) on Nov 5, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Jul 15 2025

Jul 15, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Oct 29 2024

Oct 29, 2024

Press Release Aug 01 2024

Aug 1, 2024

Press Release May 18 2024

May 18, 2024

All Allcargo Terminals Limited news

Decks

Allcargo Terminals Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
4 in the last 12 months · 14 in all · newest Aug 11, 2026 · oldest 2023
Decks
15 decks · latest Aug 11, 2026

Where Allcargo Terminals Limited is listed

ListingExchangeCountryCurrency
NSE:ATL · Home listing · This pageNSEIndiaINR
BSE:ATLPPBSEIndiaINR
NSE:ATLPP.E1NSEIndiaINR
BSE:ATLBSEIndiaINR

Log in to ask 6ix AI your own questions about Allcargo Terminals Limited.