Stock listing
NSE:ATHERENERG Ather Energy Limited Share Price
Home listing (NSE) of Ather Energy Limited
Follow Ather Energy Limited into a list and get an email when it puts out news.
Share price · NSE:ATHERENERG
₹1,756.00 INR +93.00 (+5.6%)
Close on Oct 30, 2026
- Day range
- ₹1,663.00 – ₹1,784.50 INROct 30, 2026
- Volume
- 7.92M sharesOct 30, 2026
- Market cap
- ₹696.6B INRAt the close on Oct 30, 2026 · price × 396.7M shares outstanding
- 52-week range
- ₹582.05 – ₹1,784.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.82B INRMedian day 3.44M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ATHERENERG · Home | ₹1,756.00 INR | +93.00 (+5.6%) | 7,918,994 | ₹1,665.00 | ₹1,784.50 | ₹1,663.00 | ₹1,663.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ATHERENERG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,756.00 | +93.00 | +5.6% | ₹1,665.00 | ₹1,784.50 | ₹1,663.00 | 7,918,994 | |
| ₹1,663.00 | +13.00 | +0.8% | ₹1,654.90 | ₹1,678.00 | ₹1,633.00 | 1,681,965 | |
| ₹1,650.00 | -24.00 | -1.4% | ₹1,679.90 | ₹1,679.90 | ₹1,636.30 | 2,644,646 | |
| ₹1,674.00 | +99.00 | +6.3% | ₹1,607.00 | ₹1,702.00 | ₹1,607.00 | 13,018,271 | |
| ₹1,575.00 | +195.00 | +14.1% | ₹1,365.60 | ₹1,623.00 | ₹1,345.70 | 9,122,821 | |
| ₹1,380.00 | -45.30 | -3.2% | ₹1,431.00 | ₹1,442.30 | ₹1,356.90 | 3,450,011 | |
| ₹1,425.30 | -21.90 | -1.5% | ₹1,438.00 | ₹1,454.80 | ₹1,420.20 | 1,458,352 | |
| ₹1,447.20 | -11.80 | -0.8% | ₹1,467.20 | ₹1,498.40 | ₹1,426.20 | 2,156,552 | |
| ₹1,459.00 | -11.00 | -0.7% | ₹1,470.00 | ₹1,501.00 | ₹1,455.30 | 1,929,718 | |
| ₹1,470.00 | 0.00 | 0.0% | ₹1,474.40 | ₹1,489.40 | ₹1,461.20 | 1,413,412 | |
| ₹1,470.00 | +3.00 | +0.2% | ₹1,470.70 | ₹1,477.70 | ₹1,446.10 | 1,400,283 | |
| ₹1,467.00 | -27.90 | -1.9% | ₹1,491.00 | ₹1,505.80 | ₹1,461.70 | 2,219,267 | |
| ₹1,494.90 | -16.10 | -1.1% | ₹1,480.00 | ₹1,499.00 | ₹1,465.40 | 2,210,397 | |
| ₹1,511.00 | +76.60 | +5.3% | ₹1,435.00 | ₹1,511.00 | ₹1,432.00 | 3,581,450 | |
| ₹1,434.40 | +28.40 | +2.0% | ₹1,406.00 | ₹1,438.00 | ₹1,368.60 | 3,741,866 | |
| ₹1,406.00 | -49.00 | -3.4% | ₹1,454.50 | ₹1,469.00 | ₹1,386.00 | 2,833,297 | |
| ₹1,455.00 | +9.00 | +0.6% | ₹1,436.00 | ₹1,466.00 | ₹1,418.40 | 4,057,014 | |
| ₹1,446.00 | +36.10 | +2.6% | ₹1,408.70 | ₹1,550.80 | ₹1,385.70 | 4,192,732 | |
| ₹1,409.90 | +3.80 | +0.3% | ₹1,411.10 | ₹1,423.80 | ₹1,388.50 | 3,319,066 | |
| ₹1,406.10 | 0.00 | 0.0% | ₹1,406.10 | ₹1,406.10 | ₹1,406.10 | 0 | |
| ₹1,406.10 | -18.90 | -1.3% | ₹1,422.00 | ₹1,429.10 | ₹1,373.60 | 4,210,984 | |
| ₹1,425.00 | +18.00 | +1.3% | ₹1,416.50 | ₹1,441.00 | ₹1,405.00 | 3,085,289 | |
| ₹1,407.00 | -47.90 | -3.3% | ₹1,460.20 | ₹1,460.20 | ₹1,403.80 | 5,655,784 | |
| ₹1,454.90 | -42.10 | -2.8% | ₹1,495.00 | ₹1,520.00 | ₹1,450.00 | 3,051,399 | |
| ₹1,497.00 | -2.00 | -0.1% | ₹1,489.90 | ₹1,511.80 | ₹1,484.00 | 1,896,434 | |
| ₹1,499.00 | -0.40 | 0.0% | ₹1,489.00 | ₹1,524.50 | ₹1,481.00 | 3,276,318 | |
| ₹1,499.40 | -44.40 | -2.9% | ₹1,544.00 | ₹1,545.00 | ₹1,483.70 | 6,687,076 | |
| ₹1,543.80 | -49.20 | -3.1% | ₹1,614.00 | ₹1,621.80 | ₹1,538.00 | 3,426,121 | |
| ₹1,593.00 | -47.00 | -2.9% | ₹1,621.00 | ₹1,628.20 | ₹1,576.00 | 2,234,418 | |
| ₹1,640.00 | +90.00 | +5.8% | ₹1,550.00 | ₹1,640.00 | ₹1,548.10 | 5,010,015 | |
| ₹1,550.00 | -17.50 | -1.1% | ₹1,550.00 | ₹1,567.40 | ₹1,528.00 | 2,513,489 | |
| ₹1,567.50 | -1.00 | -0.1% | ₹1,557.90 | ₹1,574.80 | ₹1,521.10 | 3,578,038 | |
| ₹1,568.50 | -87.50 | -5.3% | ₹1,660.70 | ₹1,662.00 | ₹1,545.50 | 3,713,971 | |
| ₹1,656.00 | 0.00 | 0.0% | ₹1,656.00 | ₹1,656.00 | ₹1,656.00 | 0 | |
| ₹1,656.00 | -2.30 | -0.1% | ₹1,657.00 | ₹1,673.50 | ₹1,615.50 | 4,881,695 | |
| ₹1,658.30 | +78.30 | +5.0% | ₹1,614.00 | ₹1,661.90 | ₹1,607.40 | 8,086,256 | |
| ₹1,580.00 | +2.00 | +0.1% | ₹1,577.00 | ₹1,599.60 | ₹1,572.80 | 1,669,212 | |
| ₹1,578.00 | -21.30 | -1.3% | ₹1,607.30 | ₹1,613.40 | ₹1,568.00 | 2,413,864 | |
| ₹1,599.30 | +15.30 | +1.0% | ₹1,575.00 | ₹1,618.00 | ₹1,561.10 | 3,789,386 | |
| ₹1,584.00 | -54.90 | -3.3% | ₹1,644.00 | ₹1,644.50 | ₹1,560.90 | 5,585,636 | |
| ₹1,638.90 | -47.20 | -2.8% | ₹1,673.40 | ₹1,675.00 | ₹1,629.90 | 4,163,125 | |
| ₹1,686.10 | -39.50 | -2.3% | ₹1,722.00 | ₹1,737.00 | ₹1,641.00 | 6,312,532 | |
| ₹1,725.60 | +7.90 | +0.5% | ₹1,694.00 | ₹1,744.00 | ₹1,671.60 | 9,562,596 | |
| ₹1,717.70 | +101.40 | +6.3% | ₹1,655.00 | ₹1,717.70 | ₹1,626.40 | 19,768,043 | |
| ₹1,616.30 | +121.00 | +8.1% | ₹1,523.70 | ₹1,630.00 | ₹1,523.70 | 14,538,878 | |
| ₹1,495.30 | +0.70 | 0.0% | ₹1,485.00 | ₹1,513.00 | ₹1,472.30 | 2,754,306 | |
| ₹1,494.60 | +55.20 | +3.8% | ₹1,445.00 | ₹1,494.60 | ₹1,442.90 | 4,256,363 | |
| ₹1,439.40 | -13.70 | -0.9% | ₹1,454.80 | ₹1,467.70 | ₹1,430.00 | 1,064,648 | |
| ₹1,453.10 | -8.90 | -0.6% | ₹1,469.40 | ₹1,494.00 | ₹1,444.70 | 2,136,995 | |
| ₹1,462.00 | +12.40 | +0.9% | ₹1,457.00 | ₹1,471.30 | ₹1,433.30 | 1,560,133 | |
| ₹1,449.60 | +11.40 | +0.8% | ₹1,445.50 | ₹1,467.00 | ₹1,421.70 | 1,720,215 | |
| ₹1,438.20 | -27.60 | -1.9% | ₹1,468.10 | ₹1,473.30 | ₹1,431.00 | 1,688,332 | |
| ₹1,465.80 | -19.40 | -1.3% | ₹1,484.70 | ₹1,504.00 | ₹1,455.00 | 2,760,706 | |
| ₹1,485.20 | -26.30 | -1.7% | ₹1,511.50 | ₹1,533.00 | ₹1,475.00 | 2,475,472 | |
| ₹1,511.50 | -15.00 | -1.0% | ₹1,530.00 | ₹1,541.00 | ₹1,501.90 | 2,250,949 | |
| ₹1,526.50 | -42.90 | -2.7% | ₹1,575.00 | ₹1,575.00 | ₹1,500.10 | 4,013,245 | |
| ₹1,569.40 | +44.00 | +2.9% | ₹1,531.70 | ₹1,580.00 | ₹1,511.10 | 4,521,175 | |
| ₹1,525.40 | +59.20 | +4.0% | ₹1,472.40 | ₹1,534.80 | ₹1,472.00 | 4,867,021 | |
| ₹1,466.20 | -15.30 | -1.0% | ₹1,488.00 | ₹1,520.00 | ₹1,457.00 | 3,972,989 | |
| ₹1,481.50 | +28.30 | +1.9% | ₹1,450.00 | ₹1,508.00 | ₹1,446.00 | 4,646,531 | |
| ₹1,453.20 | -17.60 | -1.2% | ₹1,470.80 | ₹1,505.00 | ₹1,440.00 | 4,844,393 | |
| ₹1,470.80 | +20.40 | +1.4% | ₹1,465.00 | ₹1,479.50 | ₹1,405.00 | 6,958,528 | |
| ₹1,450.40 | +177.70 | +14.0% | ₹1,341.20 | ₹1,500.00 | ₹1,336.50 | 23,853,424 | |
| ₹1,272.70 | +12.40 | +1.0% | ₹1,269.00 | ₹1,289.90 | ₹1,242.00 | 3,918,512 | |
| ₹1,260.30 | +19.40 | +1.6% | ₹1,247.00 | ₹1,274.60 | ₹1,232.10 | 3,182,495 | |
| ₹1,240.90 | -5.20 | -0.4% | ₹1,253.00 | ₹1,265.90 | ₹1,232.50 | 2,463,994 |
- Ticker
- NSE:ATHERENERG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Ather Energy Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Ather Energy s total income up 62% YoY, EBITDA margin improves 1,450 bps YoY to 4.9% confirms plans to further enhance production capacity at Hosur and AURIC facilities".
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Ather Energy Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Ather Energy s total income up 62% YoY, EBITDA margin improves 1,450 bps YoY to 4.9% confirms plans to further enhance production capacity at Hosur and AURIC facilities".
Oct 26, 2026
Closed ₹1,575.00 (+14.1%) on Oct 26, 2026
Ather Energy Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,272.70 (+1.0%) on Aug 3, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹934.00 (-0.1%) on May 4, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹675.90 (+11.4%) on Feb 3, 2026
Press Release Dec 19 2025
Dec 19, 2025
Closed ₹696.20 (-0.8%) on Dec 22, 2025
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹659.80 (+5.4%) on Nov 11, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 41 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 2, 2026
Ather Energy Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 14 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 26, 2026
Where Ather Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ATHERENERG · Home listing · This page | NSE | India | INR |
| BSE:ATHERENERG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ather Energy Limited.