Stock listing

NSE:ATAM Atam Valves Ltd. Share Price

Home listing (NSE) of Atam Valves Ltd.

Follow Atam Valves Ltd. into a list and get an email when it puts out news.

Share price · NSE:ATAM

₹55.81 INR -0.60 (-1.1%)

Close on Nov 2, 2026

Past year -49.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹54.50 – ₹56.92 INRNov 2, 2026
Volume
4,308 sharesNov 2, 2026
Market cap
₹639.8M INRAt the close on Nov 2, 2026 · price × 11.46M shares outstanding
52-week range
₹48.50 – ₹111.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹947,933 INRMedian day 8,209 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Atam Valves Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ATAM · Home₹55.81 INR-0.60 (-1.1%)4,308₹56.50₹56.92₹54.50₹56.41Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ATAM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹55.81-0.60-1.1%₹56.50₹56.92₹54.504,308
₹56.41+0.56+1.0%₹56.85₹57.00₹55.8514,285
₹55.85+4.83+9.5%₹50.12₹57.49₹50.1035,449
₹51.02-0.26-0.5%₹50.50₹51.80₹50.501,529
₹51.28+1.44+2.9%₹50.79₹51.69₹50.123,456
₹49.84-0.87-1.7%₹51.69₹51.69₹49.402,094
₹50.71-1.32-2.5%₹51.00₹52.03₹49.4510,801
₹52.03-0.89-1.7%₹51.30₹52.87₹51.304,324
₹52.92+0.22+0.4%₹53.44₹53.44₹51.106,619
₹52.70-0.19-0.4%₹53.37₹55.20₹51.357,055
₹52.89+0.17+0.3%₹53.00₹54.40₹52.755,617
₹52.72-0.13-0.2%₹53.70₹53.90₹52.668,556
₹52.85-0.27-0.5%₹54.00₹54.00₹52.549,754
₹53.12-0.35-0.7%₹53.47₹54.49₹52.406,909
₹53.47-0.58-1.1%₹54.05₹54.88₹53.408,197
₹54.05-0.86-1.6%₹55.50₹55.50₹53.655,656
₹54.91-0.35-0.6%₹55.95₹55.96₹54.032,602
₹55.26+1.06+2.0%₹55.40₹56.90₹53.606,950
₹54.20+0.16+0.3%₹54.05₹55.39₹54.004,007
₹54.04-1.31-2.4%₹54.81₹56.40₹53.535,713
₹55.350.000.0%₹55.35₹55.35₹55.350
₹55.35-0.99-1.8%₹57.00₹57.00₹54.005,829
₹56.34+1.43+2.6%₹56.01₹58.60₹55.0112,689
₹54.91-0.90-1.6%₹56.12₹57.74₹54.4515,097
₹55.81-1.26-2.2%₹58.49₹58.49₹55.2510,011
₹57.07-1.01-1.7%₹57.55₹58.92₹56.665,460
₹58.08-1.16-2.0%₹59.24₹60.42₹57.007,448
₹59.24+0.97+1.7%₹58.27₹59.40₹58.278,442
₹58.27-0.78-1.3%₹60.40₹60.40₹57.3910,919
₹59.05+1.47+2.6%₹57.73₹60.35₹56.7312,300
₹57.58-1.71-2.9%₹60.00₹60.00₹56.2015,055
₹59.29-2.86-4.6%₹62.99₹63.95₹59.0040,892
₹62.15+7.48+13.7%₹53.70₹65.00₹52.92168,740
₹54.67-0.71-1.3%₹55.11₹56.50₹53.6110,388
₹55.38+1.68+3.1%₹54.45₹56.11₹53.017,175
₹53.70-1.94-3.5%₹55.64₹56.34₹53.1011,476
₹55.64+0.30+0.5%₹56.45₹56.45₹54.184,732
₹55.34+1.07+2.0%₹54.55₹55.98₹54.547,609
₹54.27+1.28+2.4%₹53.00₹55.67₹53.0017,563
₹52.99-1.80-3.3%₹55.99₹58.40₹50.0042,586
₹54.79+0.010.0%₹54.40₹56.39₹54.255,818
₹54.78-1.12-2.0%₹55.20₹56.30₹54.098,221
₹55.90-0.06-0.1%₹56.80₹56.80₹54.0915,123
₹55.96+0.11+0.2%₹57.19₹57.19₹54.116,088
₹55.85-0.66-1.2%₹56.51₹58.50₹55.2517,108
₹56.51-0.28-0.5%₹57.80₹57.80₹56.135,973
₹56.79+1.30+2.3%₹56.34₹57.71₹55.519,601
₹55.49-0.010.0%₹55.55₹56.38₹54.909,364
₹55.50+1.29+2.4%₹54.49₹56.38₹53.2513,866
₹54.21-1.32-2.4%₹56.01₹57.49₹53.5335,699
₹55.53-3.83-6.5%₹60.95₹60.95₹54.6088,855
₹59.36-0.39-0.7%₹61.00₹61.00₹58.607,496
₹59.75-0.92-1.5%₹60.06₹61.89₹57.576,078
₹60.67+1.64+2.8%₹59.03₹62.00₹57.0016,409
₹59.03+4.68+8.6%₹54.80₹59.95₹54.5378,794
₹54.35-10.53-16.2%₹66.00₹66.00₹52.30117,162
₹64.88+1.59+2.5%₹64.00₹66.00₹63.368,256
₹63.29-1.75-2.7%₹65.45₹65.45₹63.057,110
₹65.04+0.35+0.5%₹64.69₹65.98₹62.508,900
₹64.69+0.08+0.1%₹65.80₹65.80₹63.903,139
₹64.61-0.13-0.2%₹65.00₹65.80₹64.503,200
₹64.74-1.82-2.7%₹66.56₹67.80₹63.6211,639
₹66.56+1.07+1.6%₹67.00₹67.00₹65.022,683
₹65.49+1.05+1.6%₹65.99₹67.00₹65.015,993
Ticker
NSE:ATAM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 25 2026

May 25, 2026

Closed ₹74.30 (-0.6%) on May 26, 2026

Press Release May 01 2026

May 1, 2026

Closed ₹79.02 (+15.3%) on May 4, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹72.44 (+1.4%) on Feb 16, 2026

Press Release Dec 04 2025

Dec 4, 2025

Closed ₹82.53 (-0.4%) on Dec 5, 2025

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹89.33 (+0.6%) on Nov 17, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release May 26 2025

May 26, 2025

Press Release Aug 14 2023

Aug 14, 2023

All Atam Valves Ltd. news

Decks

Atam Valves Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in the last 12 months · 8 in all · newest May 25, 2026 · oldest 2023
Decks
8 decks · latest May 25, 2026

Where Atam Valves Ltd. is listed

ListingExchangeCountryCurrency
NSE:ATAM · Home listing · This pageNSEIndiaINR
BSE:ATAMBSEIndiaINR

Log in to ask 6ix AI your own questions about Atam Valves Ltd.