Stock listing
NSE:ASTRAZEN AstraZeneca Pharma India Limited Share Price
Home listing (NSE) of AstraZeneca Pharma India Limited
Follow AstraZeneca Pharma India Limited into a list and get an email when it puts out news.
Share price · NSE:ASTRAZEN
₹6,364.50 INR +65.50 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₹6,240.50 – ₹6,380.00 INROct 30, 2026
- Volume
- 6,845 sharesOct 30, 2026
- Market cap
- ₹159.1B INRAt the close on Oct 30, 2026 · price × 25.00M shares outstanding
- 52-week range
- ₹5,640.00 – ₹9,849.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹86.70M INRMedian day 6,403 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASTRAZEN · Home | ₹6,364.50 INR | +65.50 (+1.0%) | 6,845 | ₹6,300.00 | ₹6,380.00 | ₹6,240.50 | ₹6,299.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ASTRAZEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,364.50 | +65.50 | +1.0% | ₹6,300.00 | ₹6,380.00 | ₹6,240.50 | 6,845 | |
| ₹6,299.00 | +62.00 | +1.0% | ₹6,185.50 | ₹6,370.50 | ₹6,170.00 | 5,614 | |
| ₹6,237.00 | +164.00 | +2.7% | ₹6,069.50 | ₹6,400.00 | ₹6,042.50 | 12,025 | |
| ₹6,073.00 | +21.50 | +0.4% | ₹5,992.00 | ₹6,104.00 | ₹5,990.00 | 5,044 | |
| ₹6,051.50 | +63.00 | +1.1% | ₹6,000.00 | ₹6,068.00 | ₹5,888.00 | 10,049 | |
| ₹5,988.50 | -112.50 | -1.8% | ₹6,060.00 | ₹6,071.50 | ₹5,850.50 | 7,118 | |
| ₹6,101.00 | +21.50 | +0.4% | ₹6,051.00 | ₹6,129.50 | ₹5,987.50 | 4,137 | |
| ₹6,079.50 | +40.00 | +0.7% | ₹6,023.00 | ₹6,143.50 | ₹5,988.50 | 8,103 | |
| ₹6,039.50 | +69.00 | +1.2% | ₹5,960.00 | ₹6,075.00 | ₹5,850.00 | 13,651 | |
| ₹5,970.50 | +33.50 | +0.6% | ₹5,985.50 | ₹6,009.00 | ₹5,843.50 | 10,012 | |
| ₹5,937.00 | -13.50 | -0.2% | ₹5,930.00 | ₹6,006.00 | ₹5,872.50 | 12,446 | |
| ₹5,950.50 | +73.00 | +1.2% | ₹5,900.00 | ₹5,960.00 | ₹5,835.00 | 12,179 | |
| ₹5,877.50 | -41.50 | -0.7% | ₹5,919.00 | ₹5,926.00 | ₹5,790.50 | 43,240 | |
| ₹5,919.00 | +82.00 | +1.4% | ₹5,886.00 | ₹5,934.50 | ₹5,821.50 | 4,086 | |
| ₹5,837.00 | +117.50 | +2.1% | ₹5,720.00 | ₹5,875.50 | ₹5,640.00 | 8,979 | |
| ₹5,719.50 | -198.50 | -3.4% | ₹5,950.50 | ₹5,950.50 | ₹5,675.00 | 6,824 | |
| ₹5,918.00 | -62.50 | -1.0% | ₹6,000.50 | ₹6,000.50 | ₹5,802.00 | 6,175 | |
| ₹5,980.50 | +71.50 | +1.2% | ₹5,944.00 | ₹5,996.50 | ₹5,883.50 | 5,728 | |
| ₹5,909.00 | -122.00 | -2.0% | ₹6,049.00 | ₹6,087.50 | ₹5,882.00 | 6,412 | |
| ₹6,031.00 | 0.00 | 0.0% | ₹6,031.00 | ₹6,031.00 | ₹6,031.00 | 0 | |
| ₹6,031.00 | -155.00 | -2.5% | ₹6,153.50 | ₹6,172.00 | ₹5,986.00 | 11,473 | |
| ₹6,186.00 | -68.50 | -1.1% | ₹6,210.00 | ₹6,289.00 | ₹6,120.50 | 56,730 | |
| ₹6,254.50 | -25.50 | -0.4% | ₹6,235.00 | ₹6,355.00 | ₹6,195.50 | 8,506 | |
| ₹6,280.00 | -225.00 | -3.5% | ₹6,477.00 | ₹6,477.00 | ₹6,262.00 | 10,121 | |
| ₹6,505.00 | -86.00 | -1.3% | ₹6,600.00 | ₹6,705.00 | ₹6,444.00 | 6,164 | |
| ₹6,591.00 | -115.00 | -1.7% | ₹6,706.00 | ₹6,706.00 | ₹6,543.00 | 4,758 | |
| ₹6,706.00 | -5.50 | -0.1% | ₹6,708.00 | ₹6,745.00 | ₹6,656.00 | 3,764 | |
| ₹6,711.50 | +61.50 | +0.9% | ₹6,605.00 | ₹6,757.00 | ₹6,603.00 | 4,537 | |
| ₹6,650.00 | -101.50 | -1.5% | ₹6,700.00 | ₹6,783.00 | ₹6,624.00 | 4,522 | |
| ₹6,751.50 | +82.50 | +1.2% | ₹6,678.00 | ₹6,769.00 | ₹6,678.00 | 4,635 | |
| ₹6,669.00 | -34.00 | -0.5% | ₹6,700.00 | ₹6,753.00 | ₹6,655.00 | 2,004 | |
| ₹6,703.00 | +7.50 | +0.1% | ₹6,671.00 | ₹6,898.50 | ₹6,650.50 | 17,007 | |
| ₹6,695.50 | -69.00 | -1.0% | ₹6,767.50 | ₹6,778.50 | ₹6,600.00 | 14,843 | |
| ₹6,764.50 | 0.00 | 0.0% | ₹6,764.50 | ₹6,764.50 | ₹6,764.50 | 0 | |
| ₹6,764.50 | -96.00 | -1.4% | ₹6,880.00 | ₹6,880.00 | ₹6,750.00 | 3,314 | |
| ₹6,860.50 | -16.00 | -0.2% | ₹6,880.50 | ₹6,906.00 | ₹6,837.50 | 2,286 | |
| ₹6,876.50 | +1.00 | 0.0% | ₹6,870.00 | ₹6,943.50 | ₹6,801.00 | 5,604 | |
| ₹6,875.50 | -68.50 | -1.0% | ₹6,860.00 | ₹6,924.00 | ₹6,830.00 | 2,698 | |
| ₹6,944.00 | 0.00 | 0.0% | ₹6,944.00 | ₹6,944.00 | ₹6,944.00 | 0 | |
| ₹6,944.00 | +3.50 | +0.1% | ₹6,999.00 | ₹7,062.00 | ₹6,900.00 | 6,489 | |
| ₹6,940.50 | +72.50 | +1.1% | ₹6,868.00 | ₹6,960.00 | ₹6,835.50 | 4,139 | |
| ₹6,868.00 | -49.00 | -0.7% | ₹6,930.00 | ₹6,940.00 | ₹6,835.00 | 4,789 | |
| ₹6,917.00 | -34.50 | -0.5% | ₹6,995.00 | ₹7,014.50 | ₹6,885.50 | 3,552 | |
| ₹6,951.50 | -155.00 | -2.2% | ₹7,106.50 | ₹7,106.50 | ₹6,905.00 | 12,698 | |
| ₹7,106.50 | -29.50 | -0.4% | ₹7,140.50 | ₹7,170.00 | ₹7,081.00 | 2,651 | |
| ₹7,136.00 | -17.00 | -0.2% | ₹7,170.00 | ₹7,200.00 | ₹7,070.00 | 6,394 | |
| ₹7,153.00 | +7.00 | +0.1% | ₹7,190.00 | ₹7,214.00 | ₹7,137.50 | 3,427 | |
| ₹7,146.00 | -86.00 | -1.2% | ₹7,264.00 | ₹7,275.00 | ₹7,110.00 | 15,334 | |
| ₹7,232.00 | -183.50 | -2.5% | ₹7,415.50 | ₹7,474.00 | ₹7,200.00 | 52,529 | |
| ₹7,415.50 | -91.50 | -1.2% | ₹7,500.00 | ₹7,580.00 | ₹7,371.50 | 19,159 | |
| ₹7,507.00 | +6.50 | +0.1% | ₹7,500.50 | ₹7,620.00 | ₹7,485.00 | 9,211 | |
| ₹7,500.50 | -144.50 | -1.9% | ₹7,680.00 | ₹7,738.50 | ₹7,481.00 | 53,650 | |
| ₹7,645.00 | +4.50 | +0.1% | ₹7,640.50 | ₹7,759.50 | ₹7,595.00 | 7,588 | |
| ₹7,640.50 | -112.50 | -1.5% | ₹7,789.50 | ₹7,814.50 | ₹7,602.00 | 18,504 | |
| ₹7,753.00 | -39.50 | -0.5% | ₹7,834.50 | ₹7,889.50 | ₹7,730.00 | 5,616 | |
| ₹7,792.50 | -114.00 | -1.4% | ₹7,907.00 | ₹7,922.50 | ₹7,761.00 | 5,547 | |
| ₹7,906.50 | -40.00 | -0.5% | ₹7,982.00 | ₹7,999.00 | ₹7,870.00 | 4,956 | |
| ₹7,946.50 | -143.50 | -1.8% | ₹7,966.00 | ₹8,050.00 | ₹7,930.00 | 6,721 | |
| ₹8,090.00 | -101.00 | -1.2% | ₹8,259.00 | ₹8,259.00 | ₹7,722.00 | 47,975 | |
| ₹8,191.00 | +115.50 | +1.4% | ₹8,129.00 | ₹8,209.50 | ₹8,050.00 | 2,409 | |
| ₹8,075.50 | -33.00 | -0.4% | ₹8,099.00 | ₹8,124.50 | ₹8,050.00 | 3,198 | |
| ₹8,108.50 | -102.00 | -1.2% | ₹8,290.00 | ₹8,290.00 | ₹8,008.00 | 7,137 | |
| ₹8,210.50 | -89.50 | -1.1% | ₹8,210.00 | ₹8,293.00 | ₹8,180.00 | 4,269 | |
| ₹8,300.00 | +200.00 | +2.5% | ₹8,250.00 | ₹8,510.00 | ₹8,180.00 | 13,555 | |
| ₹8,100.00 | +5.50 | +0.1% | ₹8,065.00 | ₹8,200.00 | ₹8,027.00 | 136,143 | |
| ₹8,094.50 | -90.50 | -1.1% | ₹8,180.00 | ₹8,199.50 | ₹8,065.00 | 1,629 |
- Ticker
- NSE:ASTRAZEN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
AstraZeneca Pharma India Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "AstraZeneca Pharma India announces new Mumbai corporate office, marking the next phase of growth through innovation".
Latest deck · Aug 10, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 30 slides
Latest news
AstraZeneca Pharma India Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "AstraZeneca Pharma India announces new Mumbai corporate office, marking the next phase of growth through innovation".
Oct 16, 2026
Closed ₹6,039.50 (+1.2%) on Oct 19, 2026
Astrazeneca Pharma India Limited Press Release Aug 11 2026
Aug 10, 2026
Closed ₹7,946.50 (-1.8%) on Aug 11, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹8,648.00 (-3.5%) on May 27, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹9,083.00 (+0.1%) on Nov 10, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 30 slides · Aug 10, 2026
Shareholder Meeting (2025)
Shareholder meeting · 31 slides · 2025
Shareholder Meeting (August 2024)
Shareholder meeting · 39 slides · Aug 8, 2024
Shareholder Meeting (August 2023)
Shareholder meeting · 35 slides · Aug 14, 2023
AstraZeneca Pharma India Limited on 6ix
- News releases
- 4 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2022
- Decks
- 9 decks · latest Aug 10, 2026
Where AstraZeneca Pharma India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASTRAZEN · Home listing · This page | NSE | India | INR |
| BSE:ASTRAZEN | BSE | India | INR |
Log in to ask 6ix AI your own questions about AstraZeneca Pharma India Limited.