Stock listing
NSE:ASTRAMICRO Astra Microwave Products Ltd. Share Price
Home listing (NSE) of Astra Microwave Products Ltd.
Follow Astra Microwave Products Ltd. into a list and get an email when it puts out news.
Share price · NSE:ASTRAMICRO
₹1,526.90 INR +16.20 (+1.1%)
Close on Nov 3, 2026
- Day range
- ₹1,516.00 – ₹1,566.30 INRNov 3, 2026
- Volume
- 253,266 sharesNov 3, 2026
- Market cap
- ₹145.0B INRAt the close on Nov 3, 2026 · price × 94.95M shares outstanding
- 52-week range
- ₹851.00 – ₹1,960.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹534.5M INRMedian day 267,435 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASTRAMICRO · Home | ₹1,526.90 INR | +16.20 (+1.1%) | 253,266 | ₹1,520.70 | ₹1,566.30 | ₹1,516.00 | ₹1,510.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ASTRAMICRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,526.90 | +16.20 | +1.1% | ₹1,520.70 | ₹1,566.30 | ₹1,516.00 | 253,266 | |
| ₹1,510.70 | -4.00 | -0.3% | ₹1,514.70 | ₹1,544.00 | ₹1,499.90 | 267,590 | |
| ₹1,514.70 | -64.00 | -4.1% | ₹1,560.00 | ₹1,565.00 | ₹1,510.00 | 302,956 | |
| ₹1,578.70 | +10.10 | +0.6% | ₹1,569.00 | ₹1,589.00 | ₹1,563.00 | 125,485 | |
| ₹1,568.60 | +0.20 | 0.0% | ₹1,568.40 | ₹1,574.00 | ₹1,545.00 | 265,964 | |
| ₹1,568.40 | +70.10 | +4.7% | ₹1,521.00 | ₹1,596.50 | ₹1,509.20 | 408,943 | |
| ₹1,498.30 | +13.30 | +0.9% | ₹1,480.00 | ₹1,540.00 | ₹1,473.00 | 408,658 | |
| ₹1,485.00 | -57.70 | -3.7% | ₹1,543.90 | ₹1,549.70 | ₹1,470.80 | 440,300 | |
| ₹1,542.70 | -12.00 | -0.8% | ₹1,545.90 | ₹1,567.50 | ₹1,520.10 | 177,096 | |
| ₹1,554.70 | -62.50 | -3.9% | ₹1,629.00 | ₹1,630.00 | ₹1,531.90 | 351,786 | |
| ₹1,617.20 | -8.00 | -0.5% | ₹1,627.00 | ₹1,649.70 | ₹1,613.00 | 209,027 | |
| ₹1,625.20 | +4.10 | +0.3% | ₹1,630.10 | ₹1,634.20 | ₹1,610.10 | 172,498 | |
| ₹1,621.10 | -58.90 | -3.5% | ₹1,681.00 | ₹1,683.10 | ₹1,615.00 | 283,973 | |
| ₹1,680.00 | +6.10 | +0.4% | ₹1,673.90 | ₹1,695.00 | ₹1,668.00 | 179,249 | |
| ₹1,673.90 | -15.90 | -0.9% | ₹1,691.50 | ₹1,694.00 | ₹1,651.50 | 139,126 | |
| ₹1,689.80 | +36.90 | +2.2% | ₹1,664.50 | ₹1,692.50 | ₹1,656.30 | 223,941 | |
| ₹1,652.90 | +22.10 | +1.4% | ₹1,630.80 | ₹1,668.80 | ₹1,610.00 | 311,004 | |
| ₹1,630.80 | -70.30 | -4.1% | ₹1,700.00 | ₹1,701.10 | ₹1,625.00 | 260,781 | |
| ₹1,701.10 | -4.80 | -0.3% | ₹1,704.60 | ₹1,723.90 | ₹1,688.00 | 197,596 | |
| ₹1,705.90 | +54.20 | +3.3% | ₹1,651.70 | ₹1,726.00 | ₹1,650.30 | 571,464 | |
| ₹1,651.70 | +27.20 | +1.7% | ₹1,634.20 | ₹1,673.90 | ₹1,628.10 | 327,119 | |
| ₹1,624.50 | 0.00 | 0.0% | ₹1,624.50 | ₹1,624.50 | ₹1,624.50 | 0 | |
| ₹1,624.50 | -12.20 | -0.7% | ₹1,629.60 | ₹1,634.80 | ₹1,605.00 | 308,113 | |
| ₹1,636.70 | -15.90 | -1.0% | ₹1,651.40 | ₹1,663.60 | ₹1,621.00 | 270,444 | |
| ₹1,652.60 | +62.50 | +3.9% | ₹1,585.00 | ₹1,670.00 | ₹1,577.60 | 651,062 | |
| ₹1,590.10 | -32.30 | -2.0% | ₹1,622.40 | ₹1,623.30 | ₹1,585.00 | 117,344 | |
| ₹1,622.40 | +26.20 | +1.6% | ₹1,599.20 | ₹1,647.00 | ₹1,587.40 | 267,279 | |
| ₹1,596.20 | -5.90 | -0.4% | ₹1,604.10 | ₹1,609.00 | ₹1,591.00 | 225,496 | |
| ₹1,602.10 | -14.20 | -0.9% | ₹1,612.10 | ₹1,638.20 | ₹1,591.80 | 206,138 | |
| ₹1,616.30 | -41.60 | -2.5% | ₹1,655.00 | ₹1,662.30 | ₹1,611.00 | 180,438 | |
| ₹1,657.90 | +26.70 | +1.6% | ₹1,637.70 | ₹1,662.10 | ₹1,622.60 | 197,687 | |
| ₹1,631.20 | +23.40 | +1.5% | ₹1,611.00 | ₹1,650.60 | ₹1,611.00 | 199,551 | |
| ₹1,607.80 | -14.10 | -0.9% | ₹1,611.00 | ₹1,635.00 | ₹1,599.00 | 186,113 | |
| ₹1,621.90 | +28.10 | +1.8% | ₹1,601.00 | ₹1,638.80 | ₹1,537.10 | 418,082 | |
| ₹1,593.80 | -86.80 | -5.2% | ₹1,688.50 | ₹1,688.50 | ₹1,581.00 | 496,962 | |
| ₹1,680.60 | 0.00 | 0.0% | ₹1,680.60 | ₹1,680.60 | ₹1,680.60 | 0 | |
| ₹1,680.60 | -16.20 | -1.0% | ₹1,691.90 | ₹1,695.00 | ₹1,656.10 | 200,377 | |
| ₹1,696.80 | -9.30 | -0.5% | ₹1,708.00 | ₹1,722.90 | ₹1,685.00 | 258,483 | |
| ₹1,706.10 | -51.20 | -2.9% | ₹1,767.80 | ₹1,794.00 | ₹1,696.10 | 550,424 | |
| ₹1,757.30 | +45.70 | +2.7% | ₹1,748.00 | ₹1,783.30 | ₹1,708.30 | 793,737 | |
| ₹1,711.60 | -17.40 | -1.0% | ₹1,740.00 | ₹1,771.60 | ₹1,705.00 | 471,255 | |
| ₹1,729.00 | +63.90 | +3.8% | ₹1,666.10 | ₹1,741.00 | ₹1,666.10 | 502,645 | |
| ₹1,665.10 | +23.30 | +1.4% | ₹1,650.00 | ₹1,684.00 | ₹1,645.10 | 162,924 | |
| ₹1,641.80 | -44.60 | -2.6% | ₹1,678.00 | ₹1,678.00 | ₹1,631.00 | 220,101 | |
| ₹1,686.40 | +20.40 | +1.2% | ₹1,666.80 | ₹1,705.00 | ₹1,656.40 | 292,436 | |
| ₹1,666.00 | -40.60 | -2.4% | ₹1,710.00 | ₹1,715.00 | ₹1,660.00 | 240,681 | |
| ₹1,706.60 | +19.10 | +1.1% | ₹1,689.80 | ₹1,722.40 | ₹1,670.00 | 242,127 | |
| ₹1,687.50 | -11.20 | -0.7% | ₹1,707.10 | ₹1,715.00 | ₹1,680.70 | 128,292 | |
| ₹1,698.70 | -9.30 | -0.5% | ₹1,710.00 | ₹1,716.80 | ₹1,681.00 | 212,880 | |
| ₹1,708.00 | +43.10 | +2.6% | ₹1,676.50 | ₹1,726.90 | ₹1,676.50 | 429,429 | |
| ₹1,664.90 | +2.70 | +0.2% | ₹1,662.30 | ₹1,689.40 | ₹1,642.90 | 256,923 | |
| ₹1,662.20 | -22.00 | -1.3% | ₹1,680.00 | ₹1,694.00 | ₹1,658.30 | 373,866 | |
| ₹1,684.20 | -16.90 | -1.0% | ₹1,709.90 | ₹1,714.70 | ₹1,677.60 | 313,032 | |
| ₹1,701.10 | -66.30 | -3.8% | ₹1,777.10 | ₹1,798.40 | ₹1,690.10 | 416,834 | |
| ₹1,767.40 | +60.30 | +3.5% | ₹1,707.00 | ₹1,800.00 | ₹1,706.50 | 312,448 | |
| ₹1,707.10 | -32.20 | -1.9% | ₹1,747.00 | ₹1,754.90 | ₹1,701.00 | 251,228 | |
| ₹1,739.30 | +38.40 | +2.3% | ₹1,701.10 | ₹1,756.00 | ₹1,701.10 | 361,917 | |
| ₹1,700.90 | +35.50 | +2.1% | ₹1,665.50 | ₹1,713.00 | ₹1,665.50 | 384,936 | |
| ₹1,665.40 | -38.30 | -2.2% | ₹1,712.20 | ₹1,749.30 | ₹1,651.20 | 531,299 | |
| ₹1,703.70 | -31.00 | -1.8% | ₹1,691.00 | ₹1,738.90 | ₹1,675.00 | 724,979 | |
| ₹1,734.70 | -105.30 | -5.7% | ₹1,839.90 | ₹1,846.90 | ₹1,675.00 | 1,481,114 | |
| ₹1,840.00 | +37.80 | +2.1% | ₹1,793.00 | ₹1,849.00 | ₹1,790.00 | 224,632 | |
| ₹1,802.20 | -7.20 | -0.4% | ₹1,822.90 | ₹1,822.90 | ₹1,783.00 | 232,224 | |
| ₹1,809.40 | -26.00 | -1.4% | ₹1,838.20 | ₹1,869.90 | ₹1,801.00 | 277,043 | |
| ₹1,835.40 | -13.40 | -0.7% | ₹1,855.30 | ₹1,869.00 | ₹1,816.80 | 306,406 | |
| ₹1,848.80 | -12.80 | -0.7% | ₹1,878.00 | ₹1,893.50 | ₹1,831.00 | 372,847 |
- Ticker
- NSE:ASTRAMICRO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Astra Microwave Products Ltd. Press Release Aug 10 2026
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides
Latest news
Astra Microwave Products Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹1,703.70 (-1.8%) on Aug 11, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹1,397.40 (+3.0%) on May 27, 2026
Press Release Apr 03 2026
Apr 3, 2026
Closed ₹943.95 (-0.9%) on Apr 6, 2026
Press Release (Revised) Feb 27 2026
Feb 27, 2026
Closed ₹982.40 (+1.4%) on Mar 2, 2026
Press Release Feb 27 2026
Feb 27, 2026
Closed ₹982.40 (+1.4%) on Mar 2, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹903.95 (-0.4%) on Feb 13, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹999.30 (-1.6%) on Nov 14, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 38 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 39 slides · Nov 13, 2025
Astra Microwave Products Ltd. on 6ix
- News releases
- 7 in the last 12 months · 28 in all · newest Aug 10, 2026 · oldest 2020
- Decks
- 23 decks · latest Aug 10, 2026
Where Astra Microwave Products Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASTRAMICRO · Home listing · This page | NSE | India | INR |
| BSE:ASTRAMICRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Astra Microwave Products Ltd.