Stock listing
NSE:ASTEC Astec Lifesciences Limited Share Price
Home listing (NSE) of Astec Lifesciences Limited
Follow Astec Lifesciences Limited into a list and get an email when it puts out news.
Share price · NSE:ASTEC
₹545.55 INR -35.50 (-6.1%)
Close on Oct 30, 2026
- Day range
- ₹542.50 – ₹583.85 INROct 30, 2026
- Volume
- 75,777 sharesOct 30, 2026
- Market cap
- ₹12.16B INRAt the close on Oct 30, 2026 · price × 22.28M shares outstanding
- 52-week range
- ₹513.40 – ₹941.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹162.3M INRMedian day 38,993 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASTEC · Home | ₹545.55 INR | -35.50 (-6.1%) | 75,777 | ₹582.00 | ₹583.85 | ₹542.50 | ₹581.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ASTEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹545.55 | -35.50 | -6.1% | ₹582.00 | ₹583.85 | ₹542.50 | 75,777 | |
| ₹581.05 | -21.90 | -3.6% | ₹598.00 | ₹606.95 | ₹569.45 | 74,434 | |
| ₹602.95 | -40.55 | -6.3% | ₹644.90 | ₹663.50 | ₹595.70 | 108,567 | |
| ₹643.50 | -9.35 | -1.4% | ₹630.00 | ₹659.85 | ₹605.00 | 114,395 | |
| ₹652.85 | -10.85 | -1.6% | ₹661.00 | ₹662.30 | ₹630.00 | 39,138 | |
| ₹663.70 | -5.50 | -0.8% | ₹674.60 | ₹674.60 | ₹636.55 | 33,482 | |
| ₹669.20 | +3.30 | +0.5% | ₹658.00 | ₹708.80 | ₹647.05 | 62,695 | |
| ₹665.90 | -30.35 | -4.4% | ₹697.00 | ₹697.00 | ₹653.80 | 39,154 | |
| ₹696.25 | -14.20 | -2.0% | ₹711.00 | ₹728.95 | ₹688.85 | 28,847 | |
| ₹710.45 | -16.05 | -2.2% | ₹731.80 | ₹731.80 | ₹705.20 | 20,703 | |
| ₹726.50 | +5.15 | +0.7% | ₹721.30 | ₹735.70 | ₹710.00 | 19,416 | |
| ₹721.35 | -4.05 | -0.6% | ₹725.45 | ₹739.15 | ₹714.30 | 15,577 | |
| ₹725.40 | -5.45 | -0.7% | ₹730.00 | ₹730.00 | ₹705.60 | 38,847 | |
| ₹730.85 | +1.55 | +0.2% | ₹729.30 | ₹739.85 | ₹713.85 | 22,977 | |
| ₹729.30 | +14.55 | +2.0% | ₹710.10 | ₹740.00 | ₹700.10 | 34,137 | |
| ₹714.75 | -33.45 | -4.5% | ₹740.00 | ₹740.00 | ₹710.10 | 34,972 | |
| ₹748.20 | +43.50 | +6.2% | ₹724.95 | ₹773.70 | ₹714.90 | 414,236 | |
| ₹704.70 | -8.00 | -1.1% | ₹715.00 | ₹726.00 | ₹685.00 | 73,594 | |
| ₹712.70 | +4.10 | +0.6% | ₹708.60 | ₹721.75 | ₹700.00 | 30,766 | |
| ₹708.60 | 0.00 | 0.0% | ₹708.60 | ₹708.60 | ₹708.60 | 0 | |
| ₹708.60 | -14.15 | -2.0% | ₹712.05 | ₹725.40 | ₹684.80 | 71,196 | |
| ₹722.75 | +26.50 | +3.8% | ₹699.00 | ₹787.80 | ₹699.00 | 1,100,746 | |
| ₹696.25 | -15.55 | -2.2% | ₹705.00 | ₹715.30 | ₹686.80 | 30,244 | |
| ₹711.80 | -27.20 | -3.7% | ₹740.00 | ₹740.10 | ₹706.25 | 27,961 | |
| ₹739.00 | +10.20 | +1.4% | ₹731.00 | ₹768.00 | ₹717.55 | 114,860 | |
| ₹728.80 | -28.65 | -3.8% | ₹747.70 | ₹756.80 | ₹721.00 | 67,021 | |
| ₹757.45 | -37.05 | -4.7% | ₹772.50 | ₹788.40 | ₹750.10 | 335,710 | |
| ₹794.50 | +75.05 | +10.4% | ₹715.05 | ₹825.95 | ₹712.50 | 2,103,437 | |
| ₹719.45 | -7.25 | -1.0% | ₹728.00 | ₹728.00 | ₹712.10 | 22,784 | |
| ₹726.70 | -28.45 | -3.8% | ₹760.00 | ₹767.60 | ₹717.45 | 101,375 | |
| ₹755.15 | +93.20 | +14.1% | ₹665.00 | ₹779.40 | ₹661.55 | 994,540 | |
| ₹661.95 | -11.75 | -1.7% | ₹673.60 | ₹673.60 | ₹640.55 | 34,108 | |
| ₹673.70 | -26.10 | -3.7% | ₹700.00 | ₹708.70 | ₹663.05 | 47,020 | |
| ₹699.80 | 0.00 | 0.0% | ₹699.80 | ₹699.80 | ₹699.80 | 0 | |
| ₹699.80 | -16.00 | -2.2% | ₹716.00 | ₹722.40 | ₹694.00 | 83,837 | |
| ₹715.80 | -45.20 | -5.9% | ₹751.00 | ₹751.00 | ₹693.40 | 524,163 | |
| ₹761.00 | +98.20 | +14.8% | ₹691.00 | ₹779.35 | ₹690.00 | 5,356,635 | |
| ₹662.80 | +110.45 | +20.0% | ₹551.20 | ₹662.80 | ₹551.20 | 1,270,916 | |
| ₹552.35 | -2.10 | -0.4% | ₹555.00 | ₹559.30 | ₹540.00 | 41,084 | |
| ₹554.45 | -18.80 | -3.3% | ₹581.80 | ₹581.80 | ₹552.10 | 43,913 | |
| ₹573.25 | +0.70 | +0.1% | ₹571.10 | ₹581.00 | ₹570.10 | 10,624 | |
| ₹572.55 | +10.15 | +1.8% | ₹556.95 | ₹584.90 | ₹553.05 | 37,649 | |
| ₹562.40 | +1.70 | +0.3% | ₹560.00 | ₹576.60 | ₹555.30 | 22,629 | |
| ₹560.70 | -20.75 | -3.6% | ₹581.45 | ₹585.00 | ₹556.00 | 52,139 | |
| ₹581.45 | -4.45 | -0.8% | ₹589.00 | ₹593.95 | ₹572.00 | 25,129 | |
| ₹585.90 | -7.60 | -1.3% | ₹594.05 | ₹596.75 | ₹583.80 | 13,787 | |
| ₹593.50 | -3.75 | -0.6% | ₹599.90 | ₹606.70 | ₹589.00 | 17,920 | |
| ₹597.25 | +4.55 | +0.8% | ₹590.00 | ₹608.90 | ₹584.25 | 21,963 | |
| ₹592.70 | -9.15 | -1.5% | ₹595.00 | ₹610.00 | ₹586.10 | 23,004 | |
| ₹601.85 | +0.05 | 0.0% | ₹601.80 | ₹619.40 | ₹601.00 | 22,069 | |
| ₹601.80 | -2.00 | -0.3% | ₹609.95 | ₹624.00 | ₹598.00 | 34,498 | |
| ₹603.80 | +18.25 | +3.1% | ₹585.50 | ₹623.80 | ₹585.50 | 156,684 | |
| ₹585.55 | +4.75 | +0.8% | ₹580.80 | ₹606.05 | ₹564.30 | 61,911 | |
| ₹580.80 | -13.15 | -2.2% | ₹593.10 | ₹598.70 | ₹550.00 | 39,506 | |
| ₹593.95 | -8.10 | -1.3% | ₹599.05 | ₹610.20 | ₹590.30 | 25,874 | |
| ₹602.05 | -5.80 | -1.0% | ₹607.85 | ₹616.95 | ₹589.60 | 51,257 | |
| ₹607.85 | -7.35 | -1.2% | ₹615.20 | ₹616.05 | ₹606.00 | 21,701 | |
| ₹615.20 | -5.45 | -0.9% | ₹622.15 | ₹627.50 | ₹604.20 | 40,270 | |
| ₹620.65 | +0.15 | 0.0% | ₹618.10 | ₹627.90 | ₹616.00 | 7,786 | |
| ₹620.50 | +0.15 | 0.0% | ₹616.60 | ₹629.90 | ₹616.50 | 9,454 | |
| ₹620.35 | +3.80 | +0.6% | ₹618.40 | ₹627.90 | ₹615.00 | 11,032 | |
| ₹616.55 | -5.70 | -0.9% | ₹626.30 | ₹629.90 | ₹604.80 | 53,465 | |
| ₹622.25 | -6.05 | -1.0% | ₹628.25 | ₹639.90 | ₹618.60 | 29,678 | |
| ₹628.30 | -27.05 | -4.1% | ₹645.00 | ₹663.80 | ₹625.00 | 70,469 | |
| ₹655.35 | +28.35 | +4.5% | ₹629.00 | ₹669.00 | ₹629.00 | 91,939 | |
| ₹627.00 | -15.65 | -2.4% | ₹642.65 | ₹650.40 | ₹621.10 | 27,293 |
- Ticker
- NSE:ASTEC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Astec LifeSciences Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release".
Latest news
Astec LifeSciences Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release".
Oct 26, 2026
Closed ₹643.50 (-1.4%) on Oct 27, 2026
Astec Lifesciences Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹628.30 (-4.1%) on Aug 3, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹726.75 (-3.1%) on Apr 28, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹585.80 (+1.9%) on Feb 2, 2026
Astec LifeSciences to Showcase Manufacturing and ESG Leadership at PMFAI's ICSCE Dubai
Jan 16, 2026
Closed ₹649.65 (-0.3%) on Jan 16, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹660.05 (-0.2%) on Oct 31, 2025
Astec Lifesciences Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 26, 2026 · oldest 2022
Where Astec Lifesciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASTEC · Home listing · This page | NSE | India | INR |
| BSE:ASTEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Astec Lifesciences Limited.