Stock listing
NSE:ASIANTILES Asian Granito India Limited Share Price
Home listing (NSE) of Asian Granito India Limited
Follow Asian Granito India Limited into a list and get an email when it puts out news.
Share price · NSE:ASIANTILES
₹45.52 INR -0.98 (-2.1%)
Close on Nov 3, 2026
- Day range
- ₹45.00 – ₹47.11 INRNov 3, 2026
- Volume
- 547,747 sharesNov 3, 2026
- Market cap
- ₹13.50B INRAt the close on Nov 3, 2026 · price × 296.5M shares outstanding
- 52-week range
- ₹42.50 – ₹79.06 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹185.9M INRMedian day 2.85M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASIANTILES · Home | ₹45.52 INR | -0.98 (-2.1%) | 547,747 | ₹47.00 | ₹47.11 | ₹45.00 | ₹46.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ASIANTILES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.52 | -0.98 | -2.1% | ₹47.00 | ₹47.11 | ₹45.00 | 547,747 | |
| ₹46.50 | +0.62 | +1.4% | ₹45.96 | ₹46.79 | ₹45.96 | 204,118 | |
| ₹45.88 | -0.71 | -1.5% | ₹46.59 | ₹46.60 | ₹45.42 | 326,509 | |
| ₹46.59 | +0.65 | +1.4% | ₹45.90 | ₹47.46 | ₹45.62 | 3,484,820 | |
| ₹45.94 | -0.33 | -0.7% | ₹46.27 | ₹47.24 | ₹45.15 | 2,186,990 | |
| ₹46.27 | +0.12 | +0.3% | ₹46.15 | ₹47.29 | ₹45.92 | 443,835 | |
| ₹46.15 | +1.06 | +2.4% | ₹45.09 | ₹46.50 | ₹44.52 | 835,485 | |
| ₹45.09 | -1.59 | -3.4% | ₹46.81 | ₹46.93 | ₹44.63 | 1,174,930 | |
| ₹46.68 | -1.32 | -2.8% | ₹47.59 | ₹47.93 | ₹46.15 | 858,249 | |
| ₹48.00 | +0.53 | +1.1% | ₹48.25 | ₹49.34 | ₹47.10 | 2,955,068 | |
| ₹47.47 | -5.85 | -11.0% | ₹53.84 | ₹53.84 | ₹47.05 | 4,133,339 | |
| ₹53.32 | +0.54 | +1.0% | ₹52.70 | ₹54.26 | ₹52.18 | 922,819 | |
| ₹52.78 | -1.69 | -3.1% | ₹54.39 | ₹55.21 | ₹52.31 | 1,599,975 | |
| ₹54.47 | +1.51 | +2.9% | ₹53.44 | ₹55.18 | ₹53.05 | 3,908,025 | |
| ₹52.96 | +1.42 | +2.8% | ₹51.90 | ₹54.25 | ₹50.81 | 6,883,226 | |
| ₹51.54 | +5.95 | +13.1% | ₹45.75 | ₹53.46 | ₹45.51 | 25,812,522 | |
| ₹45.59 | -0.20 | -0.4% | ₹46.23 | ₹46.30 | ₹45.31 | 611,984 | |
| ₹45.79 | -1.40 | -3.0% | ₹47.62 | ₹47.62 | ₹45.50 | 730,857 | |
| ₹47.19 | -0.91 | -1.9% | ₹47.80 | ₹48.69 | ₹47.10 | 299,617 | |
| ₹48.10 | +1.45 | +3.1% | ₹46.88 | ₹48.36 | ₹46.88 | 1,144,403 | |
| ₹46.65 | -1.30 | -2.7% | ₹48.16 | ₹48.28 | ₹46.10 | 1,062,886 | |
| ₹47.95 | 0.00 | 0.0% | ₹47.95 | ₹47.95 | ₹47.95 | 0 | |
| ₹47.95 | -1.73 | -3.5% | ₹49.44 | ₹49.55 | ₹47.50 | 1,282,482 | |
| ₹49.68 | -0.42 | -0.8% | ₹51.00 | ₹51.00 | ₹49.26 | 1,065,834 | |
| ₹50.10 | -0.06 | -0.1% | ₹50.00 | ₹50.60 | ₹49.22 | 2,959,007 | |
| ₹50.16 | -0.53 | -1.0% | ₹50.65 | ₹50.67 | ₹49.96 | 662,074 | |
| ₹50.69 | +0.34 | +0.7% | ₹50.30 | ₹50.94 | ₹50.01 | 788,714 | |
| ₹50.35 | -0.81 | -1.6% | ₹50.90 | ₹50.90 | ₹49.32 | 2,851,492 | |
| ₹51.16 | +1.07 | +2.1% | ₹50.15 | ₹52.22 | ₹49.61 | 2,932,333 | |
| ₹50.09 | -1.17 | -2.3% | ₹51.26 | ₹51.70 | ₹49.76 | 1,095,832 | |
| ₹51.26 | +0.61 | +1.2% | ₹51.00 | ₹52.14 | ₹50.67 | 3,127,035 | |
| ₹50.65 | +0.68 | +1.4% | ₹49.97 | ₹51.29 | ₹49.21 | 2,493,341 | |
| ₹49.97 | +0.04 | +0.1% | ₹49.50 | ₹50.30 | ₹49.36 | 1,588,966 | |
| ₹49.93 | -0.10 | -0.2% | ₹50.00 | ₹50.17 | ₹48.45 | 994,691 | |
| ₹50.03 | -0.31 | -0.6% | ₹50.00 | ₹50.44 | ₹48.86 | 2,855,354 | |
| ₹50.34 | 0.00 | 0.0% | ₹50.34 | ₹50.34 | ₹50.34 | 0 | |
| ₹50.34 | -0.05 | -0.1% | ₹50.30 | ₹50.95 | ₹48.77 | 5,492,697 | |
| ₹50.39 | -0.08 | -0.2% | ₹50.92 | ₹51.12 | ₹47.37 | 5,267,540 | |
| ₹50.47 | +0.43 | +0.9% | ₹49.56 | ₹50.98 | ₹49.26 | 3,910,136 | |
| ₹50.04 | +0.19 | +0.4% | ₹49.45 | ₹50.50 | ₹49.41 | 2,076,110 | |
| ₹49.85 | -0.41 | -0.8% | ₹50.40 | ₹51.22 | ₹49.32 | 2,616,485 | |
| ₹50.26 | +0.30 | +0.6% | ₹49.80 | ₹50.50 | ₹49.56 | 2,049,363 | |
| ₹49.96 | -0.20 | -0.4% | ₹50.29 | ₹50.35 | ₹49.47 | 5,861,094 | |
| ₹50.16 | -0.10 | -0.2% | ₹50.29 | ₹51.18 | ₹48.85 | 5,231,296 | |
| ₹50.26 | +0.65 | +1.3% | ₹50.15 | ₹50.55 | ₹49.76 | 8,205,021 | |
| ₹49.61 | +1.73 | +3.6% | ₹48.24 | ₹50.70 | ₹48.22 | 6,288,505 | |
| ₹47.88 | +0.86 | +1.8% | ₹47.78 | ₹48.29 | ₹47.00 | 2,511,054 | |
| ₹47.02 | +0.30 | +0.6% | ₹47.00 | ₹47.55 | ₹46.77 | 3,539,428 | |
| ₹46.72 | +0.35 | +0.8% | ₹46.99 | ₹47.29 | ₹46.53 | 1,399,853 | |
| ₹46.37 | +0.97 | +2.1% | ₹46.26 | ₹46.69 | ₹45.51 | 2,829,146 | |
| ₹45.40 | -2.01 | -4.2% | ₹47.94 | ₹49.30 | ₹45.00 | 8,920,764 | |
| ₹47.41 | +1.99 | +4.4% | ₹45.83 | ₹48.85 | ₹45.81 | 5,822,173 | |
| ₹45.42 | -0.62 | -1.3% | ₹46.01 | ₹46.50 | ₹43.10 | 10,272,558 | |
| ₹46.04 | +0.23 | +0.5% | ₹46.10 | ₹48.27 | ₹44.51 | 11,179,143 | |
| ₹45.81 | -2.16 | -4.5% | ₹47.97 | ₹47.97 | ₹45.50 | 9,346,225 | |
| ₹47.97 | -2.58 | -5.1% | ₹50.77 | ₹50.81 | ₹47.05 | 6,090,979 | |
| ₹50.55 | -2.61 | -4.9% | ₹53.18 | ₹53.64 | ₹49.64 | 5,423,667 | |
| ₹53.16 | +0.04 | +0.1% | ₹53.30 | ₹53.80 | ₹52.85 | 8,044,718 | |
| ₹53.12 | +0.27 | +0.5% | ₹53.70 | ₹55.49 | ₹52.53 | 8,536,751 | |
| ₹52.85 | -0.99 | -1.8% | ₹54.00 | ₹56.40 | ₹52.57 | 5,585,818 | |
| ₹53.84 | -1.27 | -2.3% | ₹54.05 | ₹55.75 | ₹53.55 | 2,913,185 | |
| ₹55.11 | -0.87 | -1.6% | ₹56.00 | ₹57.90 | ₹54.00 | 4,592,146 | |
| ₹55.98 | +2.59 | +4.9% | ₹53.05 | ₹56.48 | ₹53.02 | 5,759,159 | |
| ₹53.39 | +0.29 | +0.5% | ₹53.20 | ₹54.32 | ₹52.01 | 2,503,411 | |
| ₹53.10 | -0.73 | -1.4% | ₹53.83 | ₹54.00 | ₹52.66 | 3,448,062 | |
| ₹53.83 | -0.85 | -1.6% | ₹54.97 | ₹55.18 | ₹53.07 | 5,168,198 |
- Ticker
- NSE:ASIANTILES
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Asian Granito India Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Asian Granito India Limited Reports Consolidated Q2 FY2026-27 Results".
Latest deck · Feb 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides
Latest news
Asian Granito India Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹53.12 (+0.5%) on Aug 12, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹61.48 (+0.5%) on Jun 1, 2026
Press Release Feb 26 2026
Feb 26, 2026
Closed ₹71.26 (-2.4%) on Feb 27, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹74.69 (+2.4%) on Feb 6, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹72.96 (-1.9%) on Feb 5, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹67.07 (-2.3%) on Nov 13, 2025
Decks
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 4, 2026
Q2 FY26 Earnings Presentation
Earnings · 37 slides · Nov 12, 2025
Q1 FY2026 Earnings Presentation
Earnings · 34 slides · Aug 13, 2025
Q4 FY25 Earnings Presentation
Earnings · 36 slides · May 29, 2025
Asian Granito India Limited on 6ix
- News releases
- 7 in the last 12 months · 43 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 47 decks · latest Feb 4, 2026
Where Asian Granito India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASIANTILES · Home listing · This page | NSE | India | INR |
| BSE:ASIANTILES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Asian Granito India Limited.