Stock listing

NSE:ASIANHOTNR Asian Hotels (North) Limited Share Price

Home listing (NSE) of Asian Hotels (North) Limited

Follow Asian Hotels (North) Limited into a list and get an email when it puts out news.

Share price · NSE:ASIANHOTNR

₹297.55 INR -5.90 (-1.9%)

Close on Nov 4, 2026

Past year -12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹297.00 – ₹309.00 INRNov 4, 2026
Volume: 9,344 sharesNov 4, 2026
Market cap: ₹12.69B INRAt the close on Nov 4, 2026 · price × 42.63M shares outstanding
52-week range: ₹247.50 – ₹423.80 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹15.84M INRMedian day 11,001 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ASIANHOTNR · Home	₹297.55 INR	-5.90 (-1.9%)	9,344	₹309.00	₹309.00	₹297.00	₹303.45	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ASIANHOTNR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹297.55	-5.90	-1.9%	₹309.00	₹309.00	₹297.00	9,344
Tue, Nov 3	₹303.45	0.00	0.0%	₹305.60	₹307.50	₹300.15	8,664
Mon, Nov 2	₹303.45	-7.55	-2.4%	₹318.50	₹318.50	₹301.00	17,479
Fri, Oct 30	₹311.00	+2.90	+0.9%	₹311.15	₹313.45	₹303.75	6,971
Thu, Oct 29	₹308.10	+6.80	+2.3%	₹306.75	₹309.00	₹296.00	5,184
Wed, Oct 28	₹301.30	-7.85	-2.5%	₹314.00	₹314.90	₹296.00	9,631
Tue, Oct 27	₹309.15	+12.20	+4.1%	₹305.85	₹310.00	₹297.65	13,013
Mon, Oct 26	₹296.95	+0.30	+0.1%	₹296.65	₹313.05	₹287.70	13,280
Fri, Oct 23	₹296.65	-9.75	-3.2%	₹324.00	₹324.00	₹292.55	11,320
Thu, Oct 22	₹306.40	-5.50	-1.8%	₹311.00	₹313.35	₹306.05	1,652
Wed, Oct 21	₹311.90	-0.95	-0.3%	₹315.00	₹318.70	₹306.10	5,259
Mon, Oct 19	₹312.85	-10.95	-3.4%	₹329.50	₹329.50	₹310.10	3,884
Fri, Oct 16	₹323.80	-4.20	-1.3%	₹323.00	₹333.20	₹320.40	4,544
Thu, Oct 15	₹328.00	-9.35	-2.8%	₹343.00	₹344.90	₹320.00	15,521
Wed, Oct 14	₹337.35	+10.25	+3.1%	₹334.35	₹341.00	₹326.10	26,871
Tue, Oct 13	₹327.10	-13.30	-3.9%	₹334.60	₹342.55	₹325.60	26,938
Mon, Oct 12	₹340.40	+6.00	+1.8%	₹334.95	₹344.95	₹332.20	2,638
Fri, Oct 9	₹334.40	+4.90	+1.5%	₹330.80	₹342.30	₹327.45	15,714
Thu, Oct 8	₹329.50	-0.75	-0.2%	₹339.00	₹339.25	₹325.00	4,470
Wed, Oct 7	₹330.25	+1.60	+0.5%	₹331.00	₹335.05	₹325.25	6,603
Tue, Oct 6	₹328.65	-5.45	-1.6%	₹336.55	₹340.25	₹325.05	6,380
Mon, Oct 5	₹334.10	-14.00	-4.0%	₹356.05	₹356.05	₹329.25	7,191
Fri, Oct 2	₹348.10	0.00	0.0%	₹348.10	₹348.10	₹348.10	0
Thu, Oct 1	₹348.10	-6.70	-1.9%	₹357.00	₹357.00	₹340.00	32,017
Wed, Sep 30	₹354.80	-6.55	-1.8%	₹365.00	₹369.00	₹339.30	28,570
Tue, Sep 29	₹361.35	-10.65	-2.9%	₹373.50	₹373.50	₹356.00	8,278
Mon, Sep 28	₹372.00	-22.35	-5.7%	₹395.00	₹396.05	₹362.00	10,253
Fri, Sep 25	₹394.35	+4.85	+1.2%	₹386.05	₹400.00	₹385.50	5,905
Thu, Sep 24	₹389.50	-0.95	-0.2%	₹392.65	₹398.25	₹381.05	5,722
Wed, Sep 23	₹390.45	+5.35	+1.4%	₹381.90	₹394.70	₹378.05	28,435
Tue, Sep 22	₹385.10	+10.00	+2.7%	₹375.10	₹392.45	₹373.05	6,272
Mon, Sep 21	₹375.10	+0.20	+0.1%	₹374.90	₹396.95	₹370.05	4,133
Fri, Sep 18	₹374.90	-0.90	-0.2%	₹376.90	₹385.00	₹371.00	25,728
Thu, Sep 17	₹375.80	-12.75	-3.3%	₹393.95	₹395.00	₹371.10	8,769
Wed, Sep 16	₹388.55	+3.10	+0.8%	₹385.00	₹399.00	₹363.05	33,702
Tue, Sep 15	₹385.45	+6.65	+1.8%	₹381.60	₹409.00	₹375.35	111,275
Mon, Sep 14	₹378.80	0.00	0.0%	₹378.80	₹378.80	₹378.80	0
Fri, Sep 11	₹378.80	-3.35	-0.9%	₹384.60	₹404.00	₹370.10	26,340
Thu, Sep 10	₹382.15	-22.35	-5.5%	₹400.00	₹404.30	₹380.00	13,812
Wed, Sep 9	₹404.50	-1.25	-0.3%	₹415.00	₹419.20	₹393.05	27,418
Tue, Sep 8	₹405.75	+21.00	+5.5%	₹388.80	₹423.80	₹384.80	142,759
Mon, Sep 7	₹384.75	0.00	0.0%	₹384.75	₹384.75	₹384.75	0
Fri, Sep 4	₹384.75	+0.90	+0.2%	₹389.95	₹390.85	₹378.55	10,682
Thu, Sep 3	₹383.85	+3.95	+1.0%	₹380.40	₹389.00	₹373.95	23,687
Wed, Sep 2	₹379.90	+10.70	+2.9%	₹369.20	₹386.00	₹360.10	26,364
Tue, Sep 1	₹369.20	+2.80	+0.8%	₹352.00	₹389.45	₹346.55	214,552
Mon, Aug 31	₹366.40	+50.45	+16.0%	₹309.95	₹379.10	₹309.95	1,007,905
Fri, Aug 28	₹315.95	+3.90	+1.2%	₹307.75	₹317.80	₹301.55	98,958
Thu, Aug 27	₹312.05	+5.35	+1.7%	₹308.35	₹314.40	₹305.00	101,028
Wed, Aug 26	₹306.70	+7.35	+2.5%	₹298.80	₹308.40	₹294.00	107,359
Tue, Aug 25	₹299.35	-1.75	-0.6%	₹301.95	₹301.95	₹294.25	4,731
Mon, Aug 24	₹301.10	+2.90	+1.0%	₹302.70	₹302.70	₹292.00	7,752
Fri, Aug 21	₹298.20	-3.50	-1.2%	₹300.20	₹300.20	₹292.00	6,677
Thu, Aug 20	₹301.70	+3.90	+1.3%	₹303.05	₹303.05	₹292.70	5,106
Wed, Aug 19	₹297.80	-4.20	-1.4%	₹303.60	₹303.60	₹291.90	10,257
Tue, Aug 18	₹302.00	+2.00	+0.7%	₹296.95	₹303.50	₹296.30	5,841
Mon, Aug 17	₹300.00	-1.65	-0.5%	₹298.05	₹304.50	₹295.60	13,054
Fri, Aug 14	₹301.65	+4.15	+1.4%	₹305.00	₹305.00	₹292.45	5,425
Thu, Aug 13	₹297.50	-6.60	-2.2%	₹309.50	₹312.60	₹295.00	27,311
Wed, Aug 12	₹304.10	-8.50	-2.7%	₹310.00	₹316.70	₹302.10	12,946
Tue, Aug 11	₹312.60	-3.50	-1.1%	₹310.20	₹318.00	₹310.20	8,078
Mon, Aug 10	₹316.10	+3.40	+1.1%	₹311.50	₹323.00	₹308.10	18,064
Fri, Aug 7	₹312.70	-3.30	-1.0%	₹316.00	₹324.65	₹310.00	152,771
Thu, Aug 6	₹316.00	+9.35	+3.0%	₹307.00	₹317.85	₹306.60	119,244
Wed, Aug 5	₹306.65	+5.10	+1.7%	₹301.05	₹311.45	₹301.05	115,022
Tue, Aug 4	₹301.55	-1.80	-0.6%	₹307.45	₹307.55	₹299.85	157,784

Ticker: NSE:ASIANHOTNR
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 28, 2026
Asian Hotels (North) Sunil Upadhyay Resigns As Chief Financial Officer Effective May 31, 2026

Latest news

Asian Hotels (North) Sunil Upadhyay Resigns As Chief Financial Officer Effective May 31, 2026

May 28, 2026

Closed ₹314.05 (+0.5%) on May 29, 2026

Asian Hotels (North) Total Financial Indebtedness As Of Dec 31 At 7.70 Billion Rupees

Jan 7, 2026

Closed ₹330.10 (+0.5%) on Jan 8, 2026

All Asian Hotels (North) Limited news

Asian Hotels (North) Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2026

Where Asian Hotels (North) Limited is listed

Listing	Exchange	Country	Currency
NSE:ASIANHOTNR · Home listing · This page	NSE	India	INR
BSE:ASIANHOTNR	BSE	India	INR