Stock listing

NSE:ASHOKAMET Ashoka Metcast Limited Share Price

Home listing (NSE) of Ashoka Metcast Limited

Follow Ashoka Metcast Limited into a list and get an email when it puts out news.

Share price · NSE:ASHOKAMET

₹13.93 INR +0.02 (+0.1%)

Close on Oct 30, 2026

Past year -17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹13.90 – ₹14.19 INROct 30, 2026
Volume: 3,898 sharesOct 30, 2026
Market cap: ₹348.2M INRAt the close on Oct 30, 2026 · price × 25.00M shares outstanding
52-week range: ₹12.13 – ₹19.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.21M INRMedian day 19,227 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ASHOKAMET · Home	₹13.93 INR	+0.02 (+0.1%)	3,898	₹13.91	₹14.19	₹13.90	₹13.91	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ASHOKAMET · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.93	+0.02	+0.1%	₹13.91	₹14.19	₹13.90	3,898
Thu, Oct 29	₹13.91	-0.11	-0.8%	₹14.13	₹14.60	₹13.81	11,210
Wed, Oct 28	₹14.02	-0.01	-0.1%	₹14.09	₹14.48	₹13.93	14,320
Tue, Oct 27	₹14.03	+0.28	+2.0%	₹13.61	₹14.20	₹13.52	21,723
Mon, Oct 26	₹13.75	-0.15	-1.1%	₹14.19	₹15.24	₹13.59	116,253
Fri, Oct 23	₹13.90	-0.50	-3.5%	₹14.17	₹14.38	₹13.80	28,675
Thu, Oct 22	₹14.40	-0.36	-2.4%	₹14.75	₹14.90	₹14.36	8,978
Wed, Oct 21	₹14.76	+0.03	+0.2%	₹14.73	₹15.95	₹14.45	120,244
Mon, Oct 19	₹14.73	-0.70	-4.5%	₹15.17	₹15.99	₹14.70	230,682
Fri, Oct 16	₹15.43	-0.22	-1.4%	₹15.60	₹16.30	₹15.15	249,058
Thu, Oct 15	₹15.65	+0.97	+6.6%	₹14.68	₹16.14	₹14.22	141,226
Wed, Oct 14	₹14.68	+0.21	+1.5%	₹14.38	₹14.83	₹14.05	25,821
Tue, Oct 13	₹14.47	-0.14	-1.0%	₹14.79	₹14.79	₹14.10	22,876
Mon, Oct 12	₹14.61	+0.17	+1.2%	₹14.54	₹15.35	₹14.31	45,840
Fri, Oct 9	₹14.44	-0.16	-1.1%	₹14.60	₹14.80	₹14.42	8,930
Thu, Oct 8	₹14.60	-0.01	-0.1%	₹14.81	₹14.99	₹14.46	12,937
Wed, Oct 7	₹14.61	-0.10	-0.7%	₹14.64	₹14.98	₹14.42	15,077
Tue, Oct 6	₹14.71	0.00	0.0%	₹14.71	₹14.99	₹14.40	21,653
Mon, Oct 5	₹14.71	+0.18	+1.2%	₹14.42	₹15.15	₹14.42	19,468
Fri, Oct 2	₹14.53	0.00	0.0%	₹14.53	₹14.53	₹14.53	0
Thu, Oct 1	₹14.53	-0.65	-4.3%	₹15.01	₹15.58	₹14.40	45,837
Wed, Sep 30	₹15.18	+0.03	+0.2%	₹15.00	₹15.68	₹15.00	15,455
Tue, Sep 29	₹15.15	-0.22	-1.4%	₹15.98	₹16.10	₹15.00	31,273
Mon, Sep 28	₹15.37	-0.30	-1.9%	₹15.81	₹15.98	₹15.31	23,628
Fri, Sep 25	₹15.67	-0.01	-0.1%	₹15.98	₹15.99	₹15.32	35,144
Thu, Sep 24	₹15.68	+0.14	+0.9%	₹15.75	₹16.10	₹14.71	143,518
Wed, Sep 23	₹15.54	+1.24	+8.7%	₹14.30	₹16.50	₹14.30	325,089
Tue, Sep 22	₹14.30	-0.43	-2.9%	₹14.73	₹15.14	₹14.21	78,479
Mon, Sep 21	₹14.73	-0.37	-2.5%	₹15.11	₹15.11	₹14.50	25,503
Fri, Sep 18	₹15.10	+0.50	+3.4%	₹14.81	₹15.25	₹14.54	58,651
Thu, Sep 17	₹14.60	+0.10	+0.7%	₹14.79	₹15.74	₹14.50	123,392
Wed, Sep 16	₹14.50	-0.64	-4.2%	₹15.15	₹15.18	₹14.11	149,476
Tue, Sep 15	₹15.14	-2.06	-12.0%	₹19.40	₹19.40	₹14.70	900,455
Mon, Sep 14	₹17.20	0.00	0.0%	₹17.20	₹17.20	₹17.20	0
Fri, Sep 11	₹17.20	+2.86	+19.9%	₹14.54	₹17.20	₹14.01	1,455,188
Thu, Sep 10	₹14.34	-0.20	-1.4%	₹14.85	₹14.85	₹14.24	12,840
Wed, Sep 9	₹14.54	+0.10	+0.7%	₹14.87	₹14.87	₹14.22	13,514
Tue, Sep 8	₹14.44	+0.14	+1.0%	₹14.50	₹15.25	₹14.04	61,968
Mon, Sep 7	₹14.30	+0.72	+5.3%	₹13.58	₹15.24	₹13.57	152,039
Fri, Sep 4	₹13.58	+0.11	+0.8%	₹13.95	₹13.99	₹13.38	17,200
Thu, Sep 3	₹13.47	-0.02	-0.1%	₹14.15	₹14.15	₹13.20	13,117
Wed, Sep 2	₹13.49	-0.14	-1.0%	₹13.63	₹13.63	₹13.34	18,438
Tue, Sep 1	₹13.63	-0.15	-1.1%	₹13.78	₹13.94	₹13.52	7,113
Mon, Aug 31	₹13.78	+0.13	+1.0%	₹13.94	₹13.94	₹13.40	2,205
Fri, Aug 28	₹13.65	+0.14	+1.0%	₹13.88	₹13.89	₹13.16	17,883
Thu, Aug 27	₹13.51	+0.01	+0.1%	₹13.55	₹13.58	₹13.00	12,184
Wed, Aug 26	₹13.50	-0.42	-3.0%	₹14.17	₹14.17	₹13.40	21,705
Tue, Aug 25	₹13.92	+0.06	+0.4%	₹14.00	₹14.30	₹13.11	18,986
Mon, Aug 24	₹13.86	+0.11	+0.8%	₹13.75	₹14.27	₹13.70	19,921
Fri, Aug 21	₹13.75	-0.07	-0.5%	₹13.85	₹13.85	₹13.52	11,291
Thu, Aug 20	₹13.82	+0.43	+3.2%	₹13.52	₹13.93	₹13.40	9,081
Wed, Aug 19	₹13.39	-0.01	-0.1%	₹13.60	₹13.61	₹13.00	19,711
Tue, Aug 18	₹13.40	-0.37	-2.7%	₹13.63	₹13.70	₹13.37	10,576
Mon, Aug 17	₹13.77	-0.01	-0.1%	₹14.05	₹14.05	₹13.60	8,990
Fri, Aug 14	₹13.78	-0.24	-1.7%	₹14.02	₹14.02	₹13.00	33,257
Thu, Aug 13	₹14.02	+0.09	+0.6%	₹13.90	₹14.10	₹13.80	15,029
Wed, Aug 12	₹13.93	-0.16	-1.1%	₹14.09	₹14.09	₹13.85	11,898
Tue, Aug 11	₹14.09	+0.07	+0.5%	₹14.39	₹14.39	₹14.03	10,093
Mon, Aug 10	₹14.02	-0.21	-1.5%	₹14.23	₹14.30	₹13.93	21,317
Fri, Aug 7	₹14.23	+0.12	+0.9%	₹14.01	₹14.44	₹14.01	10,760
Thu, Aug 6	₹14.11	-0.07	-0.5%	₹14.48	₹14.48	₹14.08	4,995
Wed, Aug 5	₹14.18	+0.04	+0.3%	₹14.48	₹14.48	₹14.01	8,178
Tue, Aug 4	₹14.14	-0.05	-0.4%	₹14.20	₹14.48	₹14.07	14,635
Mon, Aug 3	₹14.19	+0.01	+0.1%	₹14.18	₹14.50	₹14.18	15,401
Fri, Jul 31	₹14.18	-0.12	-0.8%	₹14.30	₹14.50	₹14.02	23,503
Thu, Jul 30	₹14.30	+0.10	+0.7%	₹14.48	₹14.50	₹14.15	7,427

Ticker: NSE:ASHOKAMET
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 12, 2026
Ashoka Metcast Appoints Chandrakant Natubhai Chauhan As CFO

Latest news

Ashoka Metcast Appoints Chandrakant Natubhai Chauhan As CFO

Aug 12, 2026

Closed ₹14.02 (+0.6%) on Aug 13, 2026

All Ashoka Metcast Limited news

Ashoka Metcast Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026

Where Ashoka Metcast Limited is listed

Listing	Exchange	Country	Currency
NSE:ASHOKAMET · Home listing · This page	NSE	India	INR
BSE:ASHOKAMET	BSE	India	INR