Stock listing
NSE:ASHOKA Ashoka Buildcon Limited Share Price
Home listing (NSE) of Ashoka Buildcon Limited
Follow Ashoka Buildcon Limited into a list and get an email when it puts out news.
Share price · NSE:ASHOKA
₹96.39 INR -2.58 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹96.07 – ₹98.91 INROct 30, 2026
- Volume
- 371,874 sharesOct 30, 2026
- Market cap
- ₹27.06B INRAt the close on Oct 30, 2026 · price × 280.7M shares outstanding
- 52-week range
- ₹95.31 – ₹214.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹265.9M INRMedian day 540,445 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASHOKA · Home | ₹96.39 INR | -2.58 (-2.6%) | 371,874 | ₹98.50 | ₹98.91 | ₹96.07 | ₹98.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ASHOKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹96.39 | -2.58 | -2.6% | ₹98.50 | ₹98.91 | ₹96.07 | 371,874 | |
| ₹98.97 | +2.75 | +2.9% | ₹96.20 | ₹99.69 | ₹95.31 | 548,593 | |
| ₹96.22 | -1.18 | -1.2% | ₹96.75 | ₹97.79 | ₹96.00 | 603,670 | |
| ₹97.40 | -1.16 | -1.2% | ₹97.76 | ₹99.97 | ₹97.00 | 492,011 | |
| ₹98.56 | +0.07 | +0.1% | ₹98.50 | ₹99.44 | ₹96.50 | 600,685 | |
| ₹98.49 | -2.60 | -2.6% | ₹100.11 | ₹100.79 | ₹97.50 | 987,163 | |
| ₹101.09 | -1.09 | -1.1% | ₹101.10 | ₹101.55 | ₹100.00 | 444,940 | |
| ₹102.18 | -0.73 | -0.7% | ₹102.95 | ₹103.37 | ₹101.00 | 436,145 | |
| ₹102.91 | -2.04 | -1.9% | ₹105.05 | ₹105.19 | ₹102.30 | 410,290 | |
| ₹104.95 | -0.07 | -0.1% | ₹105.02 | ₹105.49 | ₹103.56 | 354,030 | |
| ₹105.02 | -1.05 | -1.0% | ₹105.91 | ₹106.16 | ₹104.58 | 392,821 | |
| ₹106.07 | -0.32 | -0.3% | ₹106.26 | ₹106.99 | ₹105.41 | 420,864 | |
| ₹106.39 | -0.11 | -0.1% | ₹104.90 | ₹106.80 | ₹104.56 | 480,866 | |
| ₹106.50 | +4.48 | +4.4% | ₹105.00 | ₹110.00 | ₹104.06 | 3,615,060 | |
| ₹102.02 | +0.62 | +0.6% | ₹101.50 | ₹103.25 | ₹100.31 | 519,359 | |
| ₹101.40 | -2.63 | -2.5% | ₹104.03 | ₹104.08 | ₹101.10 | 723,525 | |
| ₹104.03 | -2.39 | -2.2% | ₹106.40 | ₹106.80 | ₹103.75 | 569,916 | |
| ₹106.42 | +0.52 | +0.5% | ₹106.00 | ₹107.20 | ₹105.70 | 395,400 | |
| ₹105.90 | +0.59 | +0.6% | ₹105.35 | ₹106.65 | ₹104.36 | 538,732 | |
| ₹105.31 | 0.00 | 0.0% | ₹105.31 | ₹105.31 | ₹105.31 | 0 | |
| ₹105.31 | -2.44 | -2.3% | ₹107.75 | ₹108.08 | ₹103.50 | 960,898 | |
| ₹107.75 | -0.78 | -0.7% | ₹108.74 | ₹111.83 | ₹107.31 | 413,067 | |
| ₹108.53 | -1.64 | -1.5% | ₹109.20 | ₹109.83 | ₹107.25 | 595,433 | |
| ₹110.17 | -2.95 | -2.6% | ₹112.50 | ₹112.78 | ₹109.80 | 537,264 | |
| ₹113.12 | +0.07 | +0.1% | ₹113.05 | ₹113.40 | ₹111.40 | 295,342 | |
| ₹113.05 | +0.25 | +0.2% | ₹112.10 | ₹115.00 | ₹111.10 | 391,179 | |
| ₹112.80 | +0.84 | +0.8% | ₹111.50 | ₹113.09 | ₹111.30 | 424,088 | |
| ₹111.96 | -0.70 | -0.6% | ₹112.95 | ₹113.80 | ₹111.60 | 454,581 | |
| ₹112.66 | -0.77 | -0.7% | ₹113.10 | ₹115.79 | ₹111.96 | 910,465 | |
| ₹113.43 | +4.63 | +4.3% | ₹108.80 | ₹114.54 | ₹108.20 | 780,308 | |
| ₹108.80 | +0.04 | 0.0% | ₹108.50 | ₹109.87 | ₹108.10 | 515,340 | |
| ₹108.76 | -2.61 | -2.3% | ₹111.37 | ₹111.67 | ₹107.37 | 768,105 | |
| ₹111.37 | -2.49 | -2.2% | ₹114.32 | ₹114.32 | ₹110.90 | 542,158 | |
| ₹113.86 | 0.00 | 0.0% | ₹113.86 | ₹113.86 | ₹113.86 | 0 | |
| ₹113.86 | +0.33 | +0.3% | ₹112.00 | ₹114.24 | ₹111.15 | 682,933 | |
| ₹113.53 | -0.05 | 0.0% | ₹114.25 | ₹114.50 | ₹112.85 | 492,184 | |
| ₹113.58 | -0.69 | -0.6% | ₹113.60 | ₹114.09 | ₹113.25 | 473,674 | |
| ₹114.27 | -1.28 | -1.1% | ₹115.46 | ₹115.60 | ₹113.56 | 633,887 | |
| ₹115.55 | 0.00 | 0.0% | ₹115.55 | ₹115.55 | ₹115.55 | 0 | |
| ₹115.55 | -1.77 | -1.5% | ₹117.25 | ₹118.18 | ₹115.00 | 998,292 | |
| ₹117.32 | -0.07 | -0.1% | ₹117.39 | ₹118.44 | ₹116.15 | 964,821 | |
| ₹117.39 | -4.36 | -3.6% | ₹119.71 | ₹120.00 | ₹116.49 | 2,169,165 | |
| ₹121.75 | +1.46 | +1.2% | ₹121.49 | ₹124.75 | ₹119.51 | 9,607,922 | |
| ₹120.29 | +7.64 | +6.8% | ₹117.70 | ₹129.00 | ₹116.91 | 98,468,036 | |
| ₹112.65 | -0.40 | -0.4% | ₹113.01 | ₹113.40 | ₹112.32 | 294,687 | |
| ₹113.05 | -1.02 | -0.9% | ₹113.70 | ₹114.86 | ₹112.80 | 305,638 | |
| ₹114.07 | +0.06 | +0.1% | ₹115.00 | ₹115.39 | ₹113.50 | 339,117 | |
| ₹114.01 | +0.79 | +0.7% | ₹113.20 | ₹114.50 | ₹112.53 | 507,744 | |
| ₹113.22 | -1.00 | -0.9% | ₹114.83 | ₹116.59 | ₹112.31 | 737,876 | |
| ₹114.22 | +2.15 | +1.9% | ₹112.15 | ₹114.90 | ₹111.87 | 692,963 | |
| ₹112.07 | +0.47 | +0.4% | ₹112.48 | ₹112.95 | ₹111.48 | 498,871 | |
| ₹111.60 | -0.23 | -0.2% | ₹111.70 | ₹112.68 | ₹111.30 | 287,864 | |
| ₹111.83 | -1.44 | -1.3% | ₹113.00 | ₹113.00 | ₹111.50 | 355,486 | |
| ₹113.27 | +0.88 | +0.8% | ₹112.04 | ₹113.67 | ₹111.00 | 570,487 | |
| ₹112.39 | -0.04 | 0.0% | ₹113.00 | ₹114.45 | ₹112.11 | 720,685 | |
| ₹112.43 | -1.47 | -1.3% | ₹113.12 | ₹113.40 | ₹111.65 | 833,495 | |
| ₹113.90 | -3.09 | -2.6% | ₹116.45 | ₹116.50 | ₹113.00 | 1,312,834 | |
| ₹116.99 | -0.99 | -0.8% | ₹118.00 | ₹119.57 | ₹116.70 | 827,986 | |
| ₹117.98 | -0.35 | -0.3% | ₹118.79 | ₹118.79 | ₹117.50 | 532,277 | |
| ₹118.33 | -1.50 | -1.3% | ₹119.89 | ₹120.33 | ₹118.00 | 694,502 | |
| ₹119.83 | -0.06 | -0.1% | ₹120.90 | ₹120.90 | ₹119.60 | 542,817 | |
| ₹119.89 | -0.44 | -0.4% | ₹121.00 | ₹122.80 | ₹119.50 | 979,516 | |
| ₹120.33 | -0.79 | -0.7% | ₹121.30 | ₹122.30 | ₹119.73 | 927,088 | |
| ₹121.12 | +0.03 | 0.0% | ₹121.92 | ₹122.68 | ₹120.80 | 960,055 | |
| ₹121.09 | -2.14 | -1.7% | ₹123.23 | ₹124.09 | ₹120.35 | 689,411 | |
| ₹123.23 | -0.44 | -0.4% | ₹123.48 | ₹124.04 | ₹122.20 | 391,194 |
- Ticker
- NSE:ASHOKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Ashoka Buildcon Limited Press Release Aug 11 2026
Latest deck · Sep 25, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 21 slides
Latest news
Ashoka Buildcon Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹113.90 (-2.6%) on Aug 12, 2026
Press Release May 22 2026
May 21, 2026
Closed ₹123.44 (-3.9%) on May 22, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹148.52 (-0.3%) on Feb 2, 2026
Standalone Audited Financial Results
Nov 16, 2025
Closed ₹188.66 (-5.1%) on Nov 17, 2025
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹188.66 (-5.1%) on Nov 17, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 21 slides · Sep 25, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Jan 31, 2026
Ashoka Buildcon Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 31 in all · newest Aug 11, 2026 · oldest 2020
- Decks
- 53 decks · latest Sep 25, 2026
Where Ashoka Buildcon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASHOKA · Home listing · This page | NSE | India | INR |
| BSE:ASHOKA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ashoka Buildcon Limited.