Stock listing

NSE:ASHIMASYN Ashima Limited Share Price

Home listing (NSE) of Ashima Limited

Follow Ashima Limited into a list and get an email when it puts out news.

Share price · NSE:ASHIMASYN

₹13.92 INR -0.93 (-6.3%)

Close on Oct 30, 2026

Past year -35.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹13.90 – ₹14.85 INROct 30, 2026
Volume
38,422 sharesOct 30, 2026
Market cap
₹2.67B INRAt the close on Oct 30, 2026 · price × 191.7M shares outstanding
52-week range
₹11.50 – ₹22.39 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.44M INRMedian day 67,183 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ashima Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ASHIMASYN · Home₹13.92 INR-0.93 (-6.3%)38,422₹14.50₹14.85₹13.90₹14.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ASHIMASYN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.92-0.93-6.3%₹14.50₹14.85₹13.9038,422
₹14.85+0.81+5.8%₹13.80₹15.50₹13.8023,974
₹14.04+0.36+2.6%₹13.70₹14.10₹13.3038,201
₹13.68+0.68+5.2%₹13.00₹13.70₹12.7779,490
₹13.00-0.04-0.3%₹12.81₹13.25₹12.6274,087
₹13.04-0.46-3.4%₹13.60₹13.68₹12.7688,198
₹13.50-0.36-2.6%₹13.75₹14.09₹13.3663,971
₹13.86-0.18-1.3%₹14.00₹14.50₹13.6052,266
₹14.04-0.02-0.1%₹14.06₹14.35₹13.9067,458
₹14.06-0.19-1.3%₹14.35₹14.50₹14.0445,912
₹14.25-0.23-1.6%₹14.79₹14.79₹14.0426,607
₹14.48+0.24+1.7%₹14.47₹14.75₹14.0247,410
₹14.24+0.19+1.4%₹14.29₹14.48₹13.9014,618
₹14.05-0.21-1.5%₹14.26₹14.30₹13.50168,417
₹14.26+0.18+1.3%₹14.50₹14.50₹13.9139,164
₹14.08-0.43-3.0%₹14.51₹14.93₹13.50181,130
₹14.51-0.37-2.5%₹15.10₹15.10₹14.07127,326
₹14.88-0.12-0.8%₹14.80₹15.39₹14.55108,612
₹15.00-0.31-2.0%₹15.30₹15.69₹14.77108,237
₹15.310.000.0%₹15.31₹15.31₹15.310
₹15.31-0.67-4.2%₹15.90₹16.00₹15.10158,547
₹15.98-0.10-0.6%₹16.15₹16.20₹15.9137,084
₹16.08+0.23+1.5%₹15.85₹16.20₹15.8142,495
₹15.85-0.11-0.7%₹16.30₹16.30₹15.7137,541
₹15.96+0.16+1.0%₹15.84₹16.25₹15.8421,790
₹15.80-0.01-0.1%₹15.99₹16.25₹15.7052,805
₹15.81+0.13+0.8%₹16.00₹16.32₹15.5589,060
₹15.68-0.26-1.6%₹16.26₹16.30₹15.50172,316
₹15.94+0.29+1.9%₹15.80₹16.10₹15.6041,229
₹15.65-0.47-2.9%₹16.25₹16.40₹15.40194,419
₹16.12-0.17-1.0%₹16.29₹16.78₹15.95185,375
₹16.29-0.49-2.9%₹16.52₹17.19₹16.1028,662
₹16.78+0.17+1.0%₹16.41₹17.30₹16.4130,749
₹16.610.000.0%₹16.61₹16.61₹16.610
₹16.61-0.47-2.8%₹17.00₹17.00₹16.3688,813
₹17.08-0.14-0.8%₹17.20₹17.85₹16.6066,907
₹17.22-0.14-0.8%₹17.35₹18.40₹17.1190,655
₹17.36-0.39-2.2%₹17.60₹17.61₹17.30100,643
₹17.75-0.14-0.8%₹17.90₹17.90₹17.6535,393
₹17.89+0.01+0.1%₹17.60₹18.34₹17.50207,276
₹17.88+0.05+0.3%₹18.25₹18.25₹17.6234,870
₹17.83+0.16+0.9%₹17.67₹18.90₹17.2071,620
₹17.67-0.85-4.6%₹18.54₹18.99₹17.6080,364
₹18.52-0.31-1.6%₹18.73₹19.10₹18.4031,225
₹18.83-0.04-0.2%₹18.87₹19.60₹18.5046,088
₹18.87+0.75+4.1%₹17.95₹19.70₹17.95263,967
₹18.12-0.13-0.7%₹18.01₹18.75₹17.8664,443
₹18.25-0.10-0.5%₹18.55₹19.20₹18.14128,155
₹18.35-0.11-0.6%₹18.35₹18.60₹17.66154,927
₹18.46+0.97+5.5%₹17.59₹18.95₹17.29357,116
₹17.490.000.0%₹17.23₹17.80₹17.1692,075
₹17.49+0.11+0.6%₹17.06₹18.20₹17.0672,449
₹17.38-0.13-0.7%₹17.51₹17.94₹16.9582,670
₹17.51+0.38+2.2%₹18.70₹18.70₹17.1062,627
₹17.13-0.40-2.3%₹17.53₹17.99₹17.0162,391
₹17.53+0.05+0.3%₹17.48₹17.99₹17.1087,009
₹17.48-0.43-2.4%₹18.17₹18.17₹17.3542,906
₹17.91+0.42+2.4%₹17.80₹18.11₹17.4555,916
₹17.49-0.70-3.8%₹18.50₹18.50₹17.3754,953
₹18.19+0.07+0.4%₹18.40₹18.40₹17.9242,560
₹18.12+0.31+1.7%₹18.25₹18.40₹17.77104,672
₹17.81-0.35-1.9%₹17.70₹18.45₹17.3866,095
₹18.16+0.07+0.4%₹18.41₹18.49₹18.1088,626
₹18.09+0.01+0.1%₹18.08₹18.59₹17.80106,327
₹18.08-0.25-1.4%₹17.70₹18.63₹17.70122,657
₹18.33+0.14+0.8%₹18.28₹18.59₹17.65255,402
Ticker
NSE:ASHIMASYN
Asset type
Stock
Exchange
NSE
Currency
INR

Decks

Ashima Limited on 6ix

Decks
6 decks · latest May 24, 2025

Where Ashima Limited is listed

ListingExchangeCountryCurrency
NSE:ASHIMASYN · Home listing · This pageNSEIndiaINR
BSE:ASHIMASYNBSEIndiaINR

Log in to ask 6ix AI your own questions about Ashima Limited.