Stock listing
NSE:ASHIANA Ashiana Housing Limited Share Price
Home listing (NSE) of Ashiana Housing Limited
Follow Ashiana Housing Limited into a list and get an email when it puts out news.
Share price · NSE:ASHIANA
₹336.95 INR -4.60 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹334.00 – ₹342.80 INROct 30, 2026
- Volume
- 30,751 sharesOct 30, 2026
- Market cap
- ₹33.87B INRAt the close on Oct 30, 2026 · price × 100.5M shares outstanding
- 52-week range
- ₹269.45 – ₹435.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20.26M INRMedian day 30,991 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASHIANA · Home | ₹336.95 INR | -4.60 (-1.3%) | 30,751 | ₹338.20 | ₹342.80 | ₹334.00 | ₹341.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ASHIANA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹336.95 | -4.60 | -1.3% | ₹338.20 | ₹342.80 | ₹334.00 | 30,751 | |
| ₹341.55 | -2.05 | -0.6% | ₹341.05 | ₹346.00 | ₹338.00 | 26,838 | |
| ₹343.60 | -1.65 | -0.5% | ₹341.05 | ₹345.95 | ₹341.05 | 9,813 | |
| ₹345.25 | +0.80 | +0.2% | ₹341.80 | ₹362.95 | ₹341.50 | 79,599 | |
| ₹344.45 | -0.95 | -0.3% | ₹340.00 | ₹346.00 | ₹335.60 | 45,591 | |
| ₹345.40 | -11.60 | -3.2% | ₹351.15 | ₹360.00 | ₹342.00 | 53,707 | |
| ₹357.00 | -2.95 | -0.8% | ₹356.35 | ₹365.35 | ₹351.80 | 41,065 | |
| ₹359.95 | -3.10 | -0.9% | ₹359.20 | ₹365.70 | ₹356.25 | 35,127 | |
| ₹363.05 | +1.60 | +0.4% | ₹363.15 | ₹364.90 | ₹356.55 | 15,790 | |
| ₹361.45 | -1.85 | -0.5% | ₹361.45 | ₹368.90 | ₹360.00 | 22,963 | |
| ₹363.30 | -4.20 | -1.1% | ₹364.65 | ₹375.95 | ₹361.15 | 18,421 | |
| ₹367.50 | -2.60 | -0.7% | ₹368.05 | ₹373.25 | ₹365.35 | 12,327 | |
| ₹370.10 | -4.45 | -1.2% | ₹374.55 | ₹374.55 | ₹366.35 | 18,216 | |
| ₹374.55 | +2.00 | +0.5% | ₹372.55 | ₹385.70 | ₹372.30 | 34,148 | |
| ₹372.55 | +0.30 | +0.1% | ₹374.40 | ₹374.40 | ₹362.95 | 18,749 | |
| ₹372.25 | -6.95 | -1.8% | ₹379.20 | ₹379.20 | ₹369.00 | 32,813 | |
| ₹379.20 | -3.75 | -1.0% | ₹385.00 | ₹385.00 | ₹376.00 | 18,452 | |
| ₹382.95 | -0.65 | -0.2% | ₹381.60 | ₹385.85 | ₹376.95 | 29,815 | |
| ₹383.60 | -0.35 | -0.1% | ₹381.80 | ₹390.00 | ₹381.40 | 22,654 | |
| ₹383.95 | 0.00 | 0.0% | ₹383.95 | ₹383.95 | ₹383.95 | 0 | |
| ₹383.95 | -2.05 | -0.5% | ₹387.15 | ₹387.15 | ₹374.65 | 37,988 | |
| ₹386.00 | -4.55 | -1.2% | ₹389.30 | ₹397.95 | ₹382.95 | 34,947 | |
| ₹390.55 | +1.75 | +0.5% | ₹383.70 | ₹403.95 | ₹382.60 | 42,912 | |
| ₹388.80 | -0.90 | -0.2% | ₹389.70 | ₹391.45 | ₹378.70 | 31,231 | |
| ₹389.70 | +1.20 | +0.3% | ₹388.50 | ₹395.00 | ₹383.30 | 19,421 | |
| ₹388.50 | -2.55 | -0.7% | ₹387.00 | ₹395.90 | ₹386.00 | 30,140 | |
| ₹391.05 | +6.05 | +1.6% | ₹392.70 | ₹393.95 | ₹383.10 | 67,327 | |
| ₹385.00 | -20.55 | -5.1% | ₹405.55 | ₹410.00 | ₹381.55 | 169,995 | |
| ₹405.55 | +50.80 | +14.3% | ₹361.70 | ₹414.35 | ₹355.55 | 1,011,498 | |
| ₹354.75 | +3.30 | +0.9% | ₹351.00 | ₹366.70 | ₹350.00 | 53,770 | |
| ₹351.45 | +3.10 | +0.9% | ₹348.35 | ₹357.00 | ₹346.65 | 30,671 | |
| ₹348.35 | +6.45 | +1.9% | ₹346.20 | ₹354.40 | ₹332.95 | 47,881 | |
| ₹341.90 | -4.85 | -1.4% | ₹344.20 | ₹346.40 | ₹340.50 | 26,206 | |
| ₹346.75 | 0.00 | 0.0% | ₹346.75 | ₹346.75 | ₹346.75 | 0 | |
| ₹346.75 | -1.15 | -0.3% | ₹346.00 | ₹349.75 | ₹340.00 | 26,317 | |
| ₹347.90 | -1.20 | -0.3% | ₹351.40 | ₹352.00 | ₹344.90 | 19,176 | |
| ₹349.10 | +2.80 | +0.8% | ₹346.10 | ₹350.00 | ₹345.05 | 18,098 | |
| ₹346.30 | -3.45 | -1.0% | ₹350.40 | ₹350.85 | ₹345.00 | 18,213 | |
| ₹349.75 | -9.80 | -2.7% | ₹360.60 | ₹361.55 | ₹346.85 | 71,117 | |
| ₹359.55 | -7.00 | -1.9% | ₹366.20 | ₹370.40 | ₹358.20 | 40,739 | |
| ₹366.55 | -1.75 | -0.5% | ₹369.80 | ₹371.00 | ₹366.00 | 14,643 | |
| ₹368.30 | +4.65 | +1.3% | ₹367.25 | ₹368.95 | ₹361.10 | 38,619 | |
| ₹363.65 | -3.25 | -0.9% | ₹365.90 | ₹369.75 | ₹360.10 | 26,448 | |
| ₹366.90 | -1.90 | -0.5% | ₹370.25 | ₹370.65 | ₹364.10 | 26,748 | |
| ₹368.80 | +3.25 | +0.9% | ₹366.30 | ₹369.85 | ₹362.05 | 23,913 | |
| ₹365.55 | -3.15 | -0.9% | ₹368.70 | ₹369.45 | ₹364.50 | 15,013 | |
| ₹368.70 | +3.45 | +0.9% | ₹362.85 | ₹370.00 | ₹362.85 | 36,785 | |
| ₹365.25 | -1.35 | -0.4% | ₹365.00 | ₹368.20 | ₹362.00 | 21,656 | |
| ₹366.60 | +4.80 | +1.3% | ₹361.80 | ₹369.90 | ₹361.80 | 26,788 | |
| ₹361.80 | -5.50 | -1.5% | ₹363.80 | ₹369.50 | ₹359.00 | 41,151 | |
| ₹367.30 | -0.95 | -0.3% | ₹370.20 | ₹372.20 | ₹361.85 | 26,312 | |
| ₹368.25 | +2.50 | +0.7% | ₹365.75 | ₹371.00 | ₹361.40 | 29,101 | |
| ₹365.75 | +0.75 | +0.2% | ₹365.00 | ₹367.20 | ₹362.00 | 23,957 | |
| ₹365.00 | +2.55 | +0.7% | ₹358.15 | ₹369.00 | ₹358.15 | 39,781 | |
| ₹362.45 | +0.50 | +0.1% | ₹362.00 | ₹364.95 | ₹356.00 | 39,279 | |
| ₹361.95 | -18.85 | -5.0% | ₹374.30 | ₹378.90 | ₹360.35 | 208,964 | |
| ₹380.80 | -0.50 | -0.1% | ₹375.00 | ₹386.60 | ₹372.00 | 114,743 | |
| ₹381.30 | -1.65 | -0.4% | ₹385.00 | ₹388.00 | ₹377.10 | 38,863 | |
| ₹382.95 | +7.10 | +1.9% | ₹375.00 | ₹384.00 | ₹371.35 | 51,266 | |
| ₹375.85 | -5.95 | -1.6% | ₹389.00 | ₹389.00 | ₹375.00 | 38,841 | |
| ₹381.80 | -4.20 | -1.1% | ₹386.00 | ₹389.95 | ₹380.00 | 36,743 | |
| ₹386.00 | -1.80 | -0.5% | ₹395.00 | ₹395.00 | ₹382.95 | 24,349 | |
| ₹387.80 | +2.25 | +0.6% | ₹390.00 | ₹390.00 | ₹381.00 | 36,058 | |
| ₹385.55 | -5.10 | -1.3% | ₹397.00 | ₹399.00 | ₹384.30 | 53,104 | |
| ₹390.65 | +4.10 | +1.1% | ₹388.45 | ₹395.45 | ₹385.05 | 77,628 | |
| ₹386.55 | +2.90 | +0.8% | ₹388.90 | ₹395.00 | ₹383.10 | 47,280 |
- Ticker
- NSE:ASHIANA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 30, 2026
Press Release (Revised) Mar 30 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Press Release (Revised) Mar 30 2026
Mar 30, 2026
Closed ₹300.05 (+7.3%) on Apr 1, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · June 2026
Q4 FY2026 Earnings Presentation
Earnings · 39 slides · May 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · March 2026
Ashiana Housing Limited on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 37 in all · newest Mar 30, 2026 · oldest 2020
- Decks
- 97 decks · latest Aug 11, 2026
Where Ashiana Housing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASHIANA · Home listing · This page | NSE | India | INR |
| BSE:ASHIANA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ashiana Housing Limited.