Stock listing
NSE:ASHAPURMIN Ashapura Minechem Ltd Share Price
Home listing (NSE) of Ashapura Minechem Ltd
Follow Ashapura Minechem Ltd into a list and get an email when it puts out news.
Share price · NSE:ASHAPURMIN
₹408.65 INR -19.45 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₹404.10 – ₹432.00 INROct 30, 2026
- Volume
- 230,599 sharesOct 30, 2026
- Market cap
- ₹39.04B INRAt the close on Oct 30, 2026 · price × 95.53M shares outstanding
- 52-week range
- ₹404.10 – ₹924.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹228.6M INRMedian day 328,979 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASHAPURMIN · Home | ₹408.65 INR | -19.45 (-4.5%) | 230,599 | ₹427.80 | ₹432.00 | ₹404.10 | ₹428.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ASHAPURMIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹408.65 | -19.45 | -4.5% | ₹427.80 | ₹432.00 | ₹404.10 | 230,599 | |
| ₹428.10 | -0.35 | -0.1% | ₹427.10 | ₹431.00 | ₹418.85 | 178,861 | |
| ₹428.45 | +3.70 | +0.9% | ₹430.00 | ₹434.35 | ₹421.00 | 172,716 | |
| ₹424.75 | +7.65 | +1.8% | ₹421.15 | ₹435.00 | ₹418.70 | 234,213 | |
| ₹417.10 | -3.40 | -0.8% | ₹414.15 | ₹420.50 | ₹408.40 | 382,690 | |
| ₹420.50 | -12.20 | -2.8% | ₹432.80 | ₹433.60 | ₹411.50 | 362,973 | |
| ₹432.70 | -3.95 | -0.9% | ₹434.35 | ₹442.80 | ₹428.20 | 221,128 | |
| ₹436.65 | -19.05 | -4.2% | ₹455.80 | ₹459.70 | ₹433.05 | 289,859 | |
| ₹455.70 | -8.70 | -1.9% | ₹465.00 | ₹471.50 | ₹452.15 | 153,157 | |
| ₹464.40 | -0.60 | -0.1% | ₹466.00 | ₹471.80 | ₹461.25 | 187,461 | |
| ₹465.00 | -19.95 | -4.1% | ₹487.35 | ₹489.40 | ₹463.30 | 253,626 | |
| ₹484.95 | +2.75 | +0.6% | ₹484.90 | ₹491.90 | ₹478.55 | 352,814 | |
| ₹482.20 | +10.35 | +2.2% | ₹471.15 | ₹483.90 | ₹471.05 | 364,863 | |
| ₹471.85 | +1.05 | +0.2% | ₹478.00 | ₹480.00 | ₹468.80 | 132,448 | |
| ₹470.80 | +1.45 | +0.3% | ₹470.00 | ₹478.05 | ₹467.15 | 168,370 | |
| ₹469.35 | -18.65 | -3.8% | ₹488.20 | ₹491.45 | ₹467.55 | 370,650 | |
| ₹488.00 | -14.90 | -3.0% | ₹500.00 | ₹504.90 | ₹479.50 | 732,922 | |
| ₹502.90 | +12.05 | +2.5% | ₹492.20 | ₹504.85 | ₹491.05 | 229,174 | |
| ₹490.85 | +0.90 | +0.2% | ₹493.95 | ₹501.95 | ₹487.00 | 223,978 | |
| ₹489.95 | 0.00 | 0.0% | ₹489.95 | ₹489.95 | ₹489.95 | 0 | |
| ₹489.95 | -14.20 | -2.8% | ₹502.30 | ₹502.70 | ₹485.35 | 247,497 | |
| ₹504.15 | -14.65 | -2.8% | ₹526.60 | ₹526.60 | ₹502.50 | 261,585 | |
| ₹518.80 | +16.20 | +3.2% | ₹500.10 | ₹524.25 | ₹497.50 | 439,076 | |
| ₹502.60 | -3.90 | -0.8% | ₹506.50 | ₹510.90 | ₹500.05 | 288,640 | |
| ₹506.50 | -4.25 | -0.8% | ₹513.00 | ₹514.85 | ₹505.05 | 168,617 | |
| ₹510.75 | -22.10 | -4.1% | ₹530.85 | ₹531.65 | ₹509.00 | 441,922 | |
| ₹532.85 | -4.50 | -0.8% | ₹538.00 | ₹545.00 | ₹531.10 | 199,250 | |
| ₹537.35 | +5.10 | +1.0% | ₹532.50 | ₹555.75 | ₹532.50 | 437,634 | |
| ₹532.25 | +6.90 | +1.3% | ₹527.00 | ₹541.85 | ₹519.25 | 391,419 | |
| ₹525.35 | +7.75 | +1.5% | ₹522.00 | ₹527.25 | ₹517.00 | 170,804 | |
| ₹517.60 | +1.90 | +0.4% | ₹517.00 | ₹528.20 | ₹513.50 | 229,538 | |
| ₹515.70 | -2.70 | -0.5% | ₹515.05 | ₹523.75 | ₹505.90 | 340,216 | |
| ₹518.40 | -24.50 | -4.5% | ₹542.80 | ₹546.80 | ₹515.65 | 299,127 | |
| ₹542.90 | 0.00 | 0.0% | ₹542.90 | ₹542.90 | ₹542.90 | 0 | |
| ₹542.90 | +0.85 | +0.2% | ₹538.05 | ₹549.00 | ₹528.30 | 332,067 | |
| ₹542.05 | -8.55 | -1.6% | ₹551.80 | ₹557.85 | ₹540.00 | 268,976 | |
| ₹550.60 | +1.25 | +0.2% | ₹548.60 | ₹574.65 | ₹542.70 | 747,609 | |
| ₹549.35 | +11.20 | +2.1% | ₹535.90 | ₹559.95 | ₹535.90 | 373,033 | |
| ₹538.15 | -12.85 | -2.3% | ₹551.00 | ₹554.50 | ₹536.60 | 296,446 | |
| ₹551.00 | +3.05 | +0.6% | ₹549.85 | ₹559.95 | ₹546.00 | 275,733 | |
| ₹547.95 | -2.55 | -0.5% | ₹554.80 | ₹562.65 | ₹545.85 | 284,037 | |
| ₹550.50 | -5.00 | -0.9% | ₹555.70 | ₹561.00 | ₹549.35 | 226,693 | |
| ₹555.50 | -8.95 | -1.6% | ₹560.50 | ₹577.00 | ₹551.25 | 329,674 | |
| ₹564.45 | -17.65 | -3.0% | ₹579.00 | ₹579.80 | ₹561.85 | 328,284 | |
| ₹582.10 | +4.05 | +0.7% | ₹579.95 | ₹587.20 | ₹576.40 | 220,503 | |
| ₹578.05 | -14.40 | -2.4% | ₹591.00 | ₹596.65 | ₹575.00 | 327,118 | |
| ₹592.45 | +21.95 | +3.8% | ₹575.80 | ₹597.70 | ₹569.65 | 549,376 | |
| ₹570.50 | -15.30 | -2.6% | ₹585.00 | ₹588.45 | ₹568.50 | 570,382 | |
| ₹585.80 | -4.45 | -0.8% | ₹590.95 | ₹601.95 | ₹581.00 | 380,974 | |
| ₹590.25 | -9.70 | -1.6% | ₹605.00 | ₹610.00 | ₹586.15 | 455,728 | |
| ₹599.95 | +10.30 | +1.7% | ₹591.50 | ₹609.00 | ₹586.55 | 437,145 | |
| ₹589.65 | -6.65 | -1.1% | ₹595.00 | ₹598.10 | ₹587.10 | 225,687 | |
| ₹596.30 | -15.90 | -2.6% | ₹615.80 | ₹616.40 | ₹594.00 | 344,374 | |
| ₹612.20 | +8.75 | +1.4% | ₹603.45 | ₹617.45 | ₹602.15 | 293,961 | |
| ₹603.45 | -10.20 | -1.7% | ₹612.00 | ₹616.50 | ₹599.25 | 450,080 | |
| ₹613.65 | -23.65 | -3.7% | ₹639.70 | ₹646.00 | ₹608.20 | 456,671 | |
| ₹637.30 | -14.65 | -2.2% | ₹646.50 | ₹660.00 | ₹634.55 | 482,223 | |
| ₹651.95 | +7.25 | +1.1% | ₹650.00 | ₹657.90 | ₹638.65 | 478,221 | |
| ₹644.70 | -93.65 | -12.7% | ₹660.00 | ₹678.60 | ₹640.00 | 2,474,473 | |
| ₹738.35 | +9.25 | +1.3% | ₹732.00 | ₹743.00 | ₹720.15 | 928,707 | |
| ₹729.10 | -10.60 | -1.4% | ₹739.80 | ₹751.95 | ₹726.05 | 676,599 | |
| ₹739.70 | +20.40 | +2.8% | ₹726.00 | ₹743.80 | ₹721.25 | 974,133 | |
| ₹719.30 | +1.45 | +0.2% | ₹722.80 | ₹722.80 | ₹700.80 | 425,174 | |
| ₹717.85 | +15.30 | +2.2% | ₹709.65 | ₹731.00 | ₹708.00 | 903,568 | |
| ₹702.55 | -3.90 | -0.6% | ₹710.00 | ₹715.05 | ₹694.50 | 522,625 | |
| ₹706.45 | -1.25 | -0.2% | ₹708.00 | ₹726.25 | ₹700.10 | 753,001 |
- Ticker
- NSE:ASHAPURMIN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Ashapura Minechem Ltd Press Release Aug 07 2026
Latest news
Ashapura Minechem Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹644.70 (-12.7%) on Aug 10, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹739.50 (+13.1%) on May 29, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹607.60 (-10.8%) on Feb 6, 2026
Un-audited Financial results for the quarter and half year ended 30th September, 2025
Nov 14, 2025
Closed ₹710.55 (+3.0%) on Nov 17, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹689.90 (+8.1%) on Nov 14, 2025
Ashapura Minechem Ltd on 6ix
- News releases
- 5 in the last 12 months · 26 in all · newest Aug 7, 2026 · oldest 2020
Where Ashapura Minechem Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASHAPURMIN · Home listing · This page | NSE | India | INR |
| BSE:ASHAPURMIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ashapura Minechem Ltd.