Stock listing
NSE:ASHALOG Ashapura Logistics Limited Share Price
Follow Ashapura Logistics Limited into a list and get an email when it puts out news.
Share price · NSE:ASHALOG
₹60.90 INR -1.10 (-1.8%)
Close on Nov 2, 2026
- Day range
- ₹60.90 – ₹60.90 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- 52-week range
- ₹49.60 – ₹75.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹443,576 INRMedian day 4,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ASHALOG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.90 | -1.10 | -1.8% | ₹60.90 | ₹60.90 | ₹60.90 | 6,000 | |
| ₹62.00 | +1.90 | +3.2% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹60.10 | +0.10 | +0.2% | ₹60.10 | ₹60.10 | ₹60.10 | 6,000 | |
| ₹60.00 | +1.00 | +1.7% | ₹59.05 | ₹60.00 | ₹59.00 | 8,000 | |
| ₹59.00 | -1.00 | -1.7% | ₹59.00 | ₹60.00 | ₹59.00 | 3,000 | |
| ₹60.00 | -3.30 | -5.2% | ₹51.50 | ₹63.25 | ₹51.50 | 4,000 | |
| ₹63.30 | +3.30 | +5.5% | ₹59.00 | ₹63.30 | ₹59.00 | 3,000 | |
| ₹60.00 | -4.00 | -6.3% | ₹60.05 | ₹60.75 | ₹60.00 | 4,000 | |
| ₹64.00 | +3.95 | +6.6% | ₹64.00 | ₹64.00 | ₹64.00 | 1,000 | |
| ₹60.05 | -3.80 | -6.0% | ₹60.05 | ₹60.05 | ₹60.05 | 1,000 | |
| ₹63.85 | +2.35 | +3.8% | ₹61.55 | ₹65.00 | ₹61.55 | 42,000 | |
| ₹61.50 | +1.50 | +2.5% | ₹60.35 | ₹61.50 | ₹60.35 | 3,000 | |
| ₹60.00 | -1.00 | -1.6% | ₹60.00 | ₹60.50 | ₹60.00 | 20,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 1,000 | |
| ₹61.00 | +0.50 | +0.8% | ₹55.25 | ₹61.00 | ₹55.25 | 11,000 | |
| ₹60.50 | +0.50 | +0.8% | ₹61.50 | ₹61.50 | ₹60.00 | 4,000 | |
| ₹60.00 | -0.05 | -0.1% | ₹58.05 | ₹60.00 | ₹58.00 | 6,000 | |
| ₹60.05 | 0.00 | 0.0% | ₹60.00 | ₹60.05 | ₹59.50 | 3,000 | |
| ₹60.05 | +0.10 | +0.2% | ₹60.05 | ₹60.05 | ₹60.00 | 4,000 | |
| ₹59.95 | -3.90 | -6.1% | ₹58.05 | ₹60.00 | ₹58.00 | 5,000 | |
| ₹63.85 | +3.85 | +6.4% | ₹59.10 | ₹63.85 | ₹59.10 | 16,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.05 | ₹60.95 | ₹59.00 | 5,000 | |
| ₹60.00 | -0.50 | -0.8% | ₹60.15 | ₹60.15 | ₹60.00 | 2,000 | |
| ₹60.50 | 0.00 | 0.0% | ₹60.05 | ₹60.50 | ₹60.05 | 2,000 | |
| ₹60.50 | -2.00 | -3.2% | ₹62.00 | ₹62.00 | ₹60.25 | 3,000 | |
| ₹62.50 | -0.75 | -1.2% | ₹62.50 | ₹62.50 | ₹62.50 | 1,000 | |
| ₹63.25 | +1.25 | +2.0% | ₹63.90 | ₹63.90 | ₹63.25 | 36,000 | |
| ₹62.00 | +0.20 | +0.3% | ₹62.00 | ₹62.00 | ₹62.00 | 2,000 | |
| ₹61.80 | -3.05 | -4.7% | ₹64.85 | ₹64.85 | ₹61.80 | 3,000 | |
| ₹64.85 | -0.10 | -0.2% | ₹64.95 | ₹64.95 | ₹64.25 | 3,000 | |
| ₹64.95 | +1.95 | +3.1% | ₹64.95 | ₹66.00 | ₹64.95 | 4,000 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹63.00 | 3,000 | |
| ₹63.00 | -0.45 | -0.7% | ₹54.30 | ₹63.00 | ₹54.30 | 4,000 | |
| ₹63.45 | +3.35 | +5.6% | ₹62.00 | ₹63.90 | ₹62.00 | 14,000 | |
| ₹60.10 | -2.00 | -3.2% | ₹63.95 | ₹63.95 | ₹60.00 | 4,000 | |
| ₹62.10 | +2.80 | +4.7% | ₹61.10 | ₹62.10 | ₹61.10 | 3,000 | |
| ₹59.30 | -1.20 | -2.0% | ₹60.50 | ₹60.50 | ₹59.30 | 2,000 | |
| ₹60.50 | -0.75 | -1.2% | ₹61.05 | ₹61.05 | ₹60.50 | 11,000 | |
| ₹61.25 | +1.30 | +2.2% | ₹59.40 | ₹61.25 | ₹59.40 | 2,000 | |
| ₹59.95 | -0.05 | -0.1% | ₹59.95 | ₹62.20 | ₹59.95 | 10,000 | |
| ₹60.00 | -1.50 | -2.4% | ₹61.50 | ₹61.55 | ₹60.00 | 5,000 | |
| ₹61.50 | +0.35 | +0.6% | ₹61.50 | ₹61.50 | ₹61.50 | 1,000 | |
| ₹61.15 | +0.20 | +0.3% | ₹62.00 | ₹62.00 | ₹61.10 | 11,000 | |
| ₹60.95 | +2.00 | +3.4% | ₹59.00 | ₹62.00 | ₹59.00 | 17,000 | |
| ₹58.95 | +1.95 | +3.4% | ₹60.00 | ₹60.00 | ₹58.00 | 6,000 | |
| ₹57.00 | +0.50 | +0.9% | ₹56.50 | ₹57.00 | ₹56.50 | 41,000 | |
| ₹56.50 | +0.30 | +0.5% | ₹56.50 | ₹56.50 | ₹56.50 | 1,000 | |
| ₹56.20 | +0.20 | +0.4% | ₹56.00 | ₹56.50 | ₹56.00 | 5,000 | |
| ₹56.00 | +2.95 | +5.6% | ₹55.40 | ₹56.00 | ₹55.00 | 3,000 |
- Ticker
- NSE:ASHALOG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 8, 2026
Ashapura Logistics Appoints Vashishath Raval As CFO
Latest news
Ashapura Logistics Appoints Vashishath Raval As CFO
Jan 8, 2026
Closed ₹69.00 (+3.3%) on Jan 9, 2026
Ashapura Logistics Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ashapura Logistics Limited.