Stock listing

NSE:ASAL Automotive Stampings & Assemblies Ltd. Share Price

Home listing (NSE) of Automotive Stampings & Assemblies Ltd.

Follow Automotive Stampings & Assemblies Ltd. into a list and get an email when it puts out news.

Share price · NSE:ASAL

₹442.00 INR -0.60 (-0.1%)

Close on Nov 3, 2026

Past year -17.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹438.00 – ₹456.00 INRNov 3, 2026
Volume: 17,222 sharesNov 3, 2026
Market cap: ₹7.01B INRAt the close on Nov 3, 2026 · price × 15.86M shares outstanding
52-week range: ₹374.50 – ₹574.20 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹8.85M INRMedian day 13,592 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ASAL · Home	₹442.00 INR	-0.60 (-0.1%)	17,222	₹449.00	₹456.00	₹438.00	₹442.60	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ASAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹442.00	-0.60	-0.1%	₹449.00	₹456.00	₹438.00	17,222
Mon, Nov 2	₹442.60	+4.55	+1.0%	₹441.50	₹448.40	₹438.05	13,104
Fri, Oct 30	₹438.05	-9.50	-2.1%	₹443.00	₹458.45	₹435.10	10,717
Thu, Oct 29	₹447.55	-1.00	-0.2%	₹450.00	₹451.85	₹439.05	18,145
Wed, Oct 28	₹448.55	-4.55	-1.0%	₹457.65	₹457.65	₹440.00	20,695
Tue, Oct 27	₹453.10	-0.10	0.0%	₹450.00	₹459.80	₹439.00	22,100
Mon, Oct 26	₹453.20	+54.20	+13.6%	₹459.95	₹472.95	₹440.55	293,462
Fri, Oct 23	₹399.00	-10.35	-2.5%	₹409.35	₹409.35	₹383.30	9,602
Thu, Oct 22	₹409.35	+2.40	+0.6%	₹406.90	₹415.45	₹397.05	11,549
Wed, Oct 21	₹406.95	-7.55	-1.8%	₹413.40	₹418.10	₹400.20	17,153
Mon, Oct 19	₹414.50	-5.85	-1.4%	₹420.30	₹425.50	₹412.00	6,293
Fri, Oct 16	₹420.35	+5.60	+1.4%	₹415.00	₹444.00	₹412.90	18,306
Thu, Oct 15	₹414.75	-7.40	-1.8%	₹425.50	₹425.50	₹410.50	5,029
Wed, Oct 14	₹422.15	+6.90	+1.7%	₹410.50	₹425.95	₹410.50	11,447
Tue, Oct 13	₹415.25	+5.10	+1.2%	₹410.00	₹419.80	₹405.50	7,218
Mon, Oct 12	₹410.15	+4.75	+1.2%	₹406.40	₹420.80	₹404.05	14,282
Fri, Oct 9	₹405.40	+9.85	+2.5%	₹401.00	₹408.80	₹400.00	9,481
Thu, Oct 8	₹395.55	-27.75	-6.6%	₹423.30	₹423.95	₹391.40	40,416
Wed, Oct 7	₹423.30	-2.90	-0.7%	₹426.20	₹430.50	₹420.05	9,378
Tue, Oct 6	₹426.20	+3.10	+0.7%	₹424.10	₹434.90	₹423.05	5,651
Mon, Oct 5	₹423.10	-3.80	-0.9%	₹421.05	₹439.80	₹420.05	5,966
Fri, Oct 2	₹426.90	0.00	0.0%	₹426.90	₹426.90	₹426.90	0
Thu, Oct 1	₹426.90	-6.60	-1.5%	₹430.50	₹433.40	₹420.30	9,400
Wed, Sep 30	₹433.50	+5.50	+1.3%	₹430.00	₹439.85	₹430.00	7,089
Tue, Sep 29	₹428.00	-1.20	-0.3%	₹429.00	₹434.45	₹424.05	8,484
Mon, Sep 28	₹429.20	-9.30	-2.1%	₹438.50	₹438.50	₹427.95	7,416
Fri, Sep 25	₹438.50	-3.20	-0.7%	₹441.95	₹445.00	₹430.20	17,737
Thu, Sep 24	₹441.70	-10.30	-2.3%	₹451.00	₹454.80	₹439.00	8,394
Wed, Sep 23	₹452.00	+2.85	+0.6%	₹449.15	₹456.55	₹446.10	13,874
Tue, Sep 22	₹449.15	-1.25	-0.3%	₹446.00	₹454.00	₹446.00	12,265
Mon, Sep 21	₹450.40	+0.70	+0.2%	₹450.25	₹456.90	₹445.40	13,831
Fri, Sep 18	₹449.70	+3.85	+0.9%	₹446.80	₹452.50	₹444.60	7,762
Thu, Sep 17	₹445.85	+1.30	+0.3%	₹442.45	₹452.90	₹442.45	6,067
Wed, Sep 16	₹444.55	-3.30	-0.7%	₹447.85	₹450.00	₹431.05	13,551
Tue, Sep 15	₹447.85	-14.55	-3.1%	₹463.95	₹469.00	₹445.20	19,416
Mon, Sep 14	₹462.40	0.00	0.0%	₹462.40	₹462.40	₹462.40	0
Fri, Sep 11	₹462.40	-4.15	-0.9%	₹465.50	₹465.50	₹458.50	6,191
Thu, Sep 10	₹466.55	-1.75	-0.4%	₹464.05	₹473.90	₹464.05	5,668
Wed, Sep 9	₹468.30	-0.15	0.0%	₹463.00	₹477.95	₹463.00	9,447
Tue, Sep 8	₹468.45	-1.65	-0.4%	₹470.00	₹472.00	₹466.00	10,901
Mon, Sep 7	₹470.10	-3.65	-0.8%	₹473.00	₹479.70	₹459.00	18,318
Fri, Sep 4	₹473.75	-12.55	-2.6%	₹486.50	₹486.50	₹466.05	23,916
Thu, Sep 3	₹486.30	+12.90	+2.7%	₹474.50	₹488.00	₹474.50	13,566
Wed, Sep 2	₹473.40	-0.20	0.0%	₹469.90	₹478.65	₹463.55	13,648
Tue, Sep 1	₹473.60	-2.45	-0.5%	₹476.00	₹485.20	₹471.20	19,429
Mon, Aug 31	₹476.05	-12.15	-2.5%	₹487.50	₹495.70	₹473.80	29,039
Fri, Aug 28	₹488.20	-0.25	-0.1%	₹486.00	₹493.30	₹486.00	10,947
Thu, Aug 27	₹488.45	-0.85	-0.2%	₹489.05	₹495.00	₹485.70	14,769
Wed, Aug 26	₹489.30	-0.45	-0.1%	₹490.90	₹492.55	₹486.20	7,994
Tue, Aug 25	₹489.75	-4.05	-0.8%	₹493.80	₹500.40	₹486.25	17,271
Mon, Aug 24	₹493.80	-6.30	-1.3%	₹497.00	₹507.85	₹490.65	18,969
Fri, Aug 21	₹500.10	-6.65	-1.3%	₹506.00	₹507.55	₹497.35	17,246
Thu, Aug 20	₹506.75	+10.50	+2.1%	₹496.05	₹512.50	₹496.05	36,177
Wed, Aug 19	₹496.25	-3.30	-0.7%	₹499.55	₹508.70	₹494.40	12,475
Tue, Aug 18	₹499.55	-6.40	-1.3%	₹505.95	₹514.50	₹496.95	15,737
Mon, Aug 17	₹505.95	+6.85	+1.4%	₹499.10	₹524.80	₹498.95	60,495
Fri, Aug 14	₹499.10	+1.55	+0.3%	₹498.40	₹507.95	₹495.50	30,947
Thu, Aug 13	₹497.55	-5.40	-1.1%	₹503.90	₹511.40	₹494.20	14,342
Wed, Aug 12	₹502.95	-5.55	-1.1%	₹505.00	₹513.00	₹497.15	19,922
Tue, Aug 11	₹508.50	+9.95	+2.0%	₹496.00	₹509.80	₹496.00	13,618
Mon, Aug 10	₹498.55	-7.40	-1.5%	₹505.95	₹510.95	₹490.50	28,686
Fri, Aug 7	₹505.95	-3.95	-0.8%	₹508.00	₹512.95	₹504.55	13,126
Thu, Aug 6	₹509.90	-7.40	-1.4%	₹518.00	₹522.50	₹507.00	19,693
Wed, Aug 5	₹517.30	+10.00	+2.0%	₹515.75	₹519.95	₹505.05	18,326
Tue, Aug 4	₹507.30	-0.55	-0.1%	₹507.80	₹516.00	₹505.05	13,847
Mon, Aug 3	₹507.85	+7.65	+1.5%	₹501.90	₹510.00	₹501.90	13,492

Ticker: NSE:ASAL
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: NSE
Currency: INR

Latest news

Automotive Stampings And Assemblies Sept-Quarter Profit 43.9 Million Rupees

Oct 30, 2025

All Automotive Stampings & Assemblies Ltd. news

Automotive Stampings & Assemblies Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in all · newest Oct 30, 2025 · oldest 2025

Where Automotive Stampings & Assemblies Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ASAL · Home listing · This page	NSE	India	INR
BSE:ASAL	BSE	India	INR