Stock listing
NSE:ASAHISONG Asahi Songwon Colors Ltd. Share Price
Home listing (NSE) of Asahi Songwon Colors Ltd.
Follow Asahi Songwon Colors Ltd. into a list and get an email when it puts out news.
Share price · NSE:ASAHISONG
₹371.20 INR +0.75 (+0.2%)
Close on Nov 4, 2026
- Day range
- ₹368.20 – ₹380.00 INRNov 4, 2026
- Volume
- 8,867 sharesNov 4, 2026
- Market cap
- ₹4.38B INRAt the close on Nov 4, 2026 · price × 11.79M shares outstanding
- 52-week range
- ₹179.64 – ₹413.95 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹5.04M INRMedian day 10,364 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASAHISONG · Home | ₹371.20 INR | +0.75 (+0.2%) | 8,867 | ₹370.80 | ₹380.00 | ₹368.20 | ₹370.45 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ASAHISONG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹371.20 | +0.75 | +0.2% | ₹370.80 | ₹380.00 | ₹368.20 | 8,867 | |
| ₹370.45 | -5.55 | -1.5% | ₹379.75 | ₹385.00 | ₹366.10 | 10,382 | |
| ₹376.00 | +5.65 | +1.5% | ₹371.00 | ₹384.00 | ₹365.10 | 11,903 | |
| ₹370.35 | -15.85 | -4.1% | ₹386.20 | ₹386.20 | ₹367.00 | 20,174 | |
| ₹386.20 | +12.05 | +3.2% | ₹380.00 | ₹390.00 | ₹380.00 | 13,299 | |
| ₹374.15 | +13.55 | +3.8% | ₹360.00 | ₹378.60 | ₹360.00 | 14,063 | |
| ₹360.60 | +14.30 | +4.1% | ₹346.00 | ₹363.00 | ₹344.00 | 5,154 | |
| ₹346.30 | -5.55 | -1.6% | ₹336.60 | ₹352.00 | ₹335.00 | 6,849 | |
| ₹351.85 | -17.75 | -4.8% | ₹369.60 | ₹369.60 | ₹351.15 | 18,648 | |
| ₹369.60 | -7.25 | -1.9% | ₹368.00 | ₹376.00 | ₹366.60 | 3,511 | |
| ₹376.85 | -9.00 | -2.3% | ₹383.00 | ₹391.00 | ₹370.00 | 9,303 | |
| ₹385.85 | -5.10 | -1.3% | ₹391.00 | ₹392.80 | ₹377.05 | 4,454 | |
| ₹390.95 | +16.25 | +4.3% | ₹376.05 | ₹392.00 | ₹376.05 | 7,279 | |
| ₹374.70 | -4.65 | -1.2% | ₹379.10 | ₹379.10 | ₹362.05 | 3,670 | |
| ₹379.35 | -7.50 | -1.9% | ₹388.00 | ₹392.00 | ₹378.10 | 4,776 | |
| ₹386.85 | +7.80 | +2.1% | ₹383.30 | ₹387.00 | ₹373.00 | 10,805 | |
| ₹379.05 | +14.00 | +3.8% | ₹364.30 | ₹382.00 | ₹364.30 | 19,948 | |
| ₹365.05 | +0.95 | +0.3% | ₹364.10 | ₹371.00 | ₹355.00 | 6,098 | |
| ₹364.10 | -12.30 | -3.3% | ₹384.00 | ₹384.00 | ₹362.00 | 8,067 | |
| ₹376.40 | +6.45 | +1.7% | ₹375.95 | ₹387.40 | ₹372.10 | 7,948 | |
| ₹369.95 | +3.75 | +1.0% | ₹367.00 | ₹370.50 | ₹366.00 | 4,716 | |
| ₹366.20 | -5.05 | -1.4% | ₹376.95 | ₹380.30 | ₹363.10 | 7,116 | |
| ₹371.25 | 0.00 | 0.0% | ₹371.25 | ₹371.25 | ₹371.25 | 0 | |
| ₹371.25 | -17.90 | -4.6% | ₹387.00 | ₹387.00 | ₹369.70 | 9,671 | |
| ₹389.15 | +4.95 | +1.3% | ₹385.10 | ₹394.95 | ₹379.00 | 10,809 | |
| ₹384.20 | -3.00 | -0.8% | ₹390.00 | ₹391.00 | ₹380.00 | 5,852 | |
| ₹387.20 | -15.55 | -3.9% | ₹404.00 | ₹409.20 | ₹385.00 | 11,364 | |
| ₹402.75 | +14.75 | +3.8% | ₹388.00 | ₹404.40 | ₹382.10 | 33,093 | |
| ₹388.00 | +5.10 | +1.3% | ₹382.90 | ₹393.00 | ₹376.00 | 12,997 | |
| ₹382.90 | +11.70 | +3.2% | ₹371.95 | ₹385.00 | ₹365.15 | 13,292 | |
| ₹371.20 | -10.55 | -2.8% | ₹388.95 | ₹388.95 | ₹366.00 | 8,790 | |
| ₹381.75 | +8.95 | +2.4% | ₹360.00 | ₹388.80 | ₹356.55 | 12,889 | |
| ₹372.80 | +7.65 | +2.1% | ₹365.30 | ₹380.00 | ₹362.05 | 9,338 | |
| ₹365.15 | +17.20 | +4.9% | ₹352.00 | ₹365.30 | ₹352.00 | 8,168 | |
| ₹347.95 | -6.60 | -1.9% | ₹354.00 | ₹360.00 | ₹341.20 | 8,191 | |
| ₹354.55 | -9.40 | -2.6% | ₹356.05 | ₹367.95 | ₹353.00 | 8,660 | |
| ₹363.95 | 0.00 | 0.0% | ₹363.95 | ₹363.95 | ₹363.95 | 0 | |
| ₹363.95 | -11.70 | -3.1% | ₹365.55 | ₹370.00 | ₹356.90 | 22,015 | |
| ₹375.65 | -14.25 | -3.7% | ₹392.55 | ₹392.55 | ₹375.05 | 11,155 | |
| ₹389.90 | +4.55 | +1.2% | ₹385.35 | ₹391.00 | ₹380.00 | 15,423 | |
| ₹385.35 | -5.80 | -1.5% | ₹388.00 | ₹389.00 | ₹381.20 | 16,905 | |
| ₹391.15 | +18.50 | +5.0% | ₹373.20 | ₹391.25 | ₹373.20 | 43,329 | |
| ₹372.65 | +3.85 | +1.0% | ₹372.00 | ₹377.00 | ₹367.10 | 18,001 | |
| ₹368.80 | +0.90 | +0.2% | ₹374.30 | ₹380.00 | ₹368.05 | 14,633 | |
| ₹367.90 | -6.65 | -1.8% | ₹364.15 | ₹374.55 | ₹364.00 | 12,724 | |
| ₹374.55 | -4.20 | -1.1% | ₹379.70 | ₹385.00 | ₹371.10 | 7,685 | |
| ₹378.75 | +12.05 | +3.3% | ₹355.35 | ₹380.00 | ₹355.35 | 22,699 | |
| ₹366.70 | +0.80 | +0.2% | ₹355.40 | ₹375.00 | ₹352.00 | 9,722 | |
| ₹365.90 | +1.05 | +0.3% | ₹364.55 | ₹370.00 | ₹360.05 | 5,181 | |
| ₹364.85 | -4.85 | -1.3% | ₹370.50 | ₹370.50 | ₹363.20 | 6,965 | |
| ₹369.70 | -6.45 | -1.7% | ₹373.00 | ₹373.00 | ₹365.60 | 3,462 | |
| ₹376.15 | +8.15 | +2.2% | ₹368.00 | ₹379.00 | ₹359.00 | 8,558 | |
| ₹368.00 | +8.40 | +2.3% | ₹366.00 | ₹369.65 | ₹360.10 | 5,233 | |
| ₹359.60 | +2.30 | +0.6% | ₹357.30 | ₹366.90 | ₹349.00 | 5,591 | |
| ₹357.30 | +12.10 | +3.5% | ₹345.20 | ₹361.70 | ₹337.00 | 17,852 | |
| ₹345.20 | -11.80 | -3.3% | ₹348.10 | ₹351.50 | ₹340.00 | 23,392 | |
| ₹357.00 | -4.90 | -1.4% | ₹362.95 | ₹371.95 | ₹355.00 | 9,254 | |
| ₹361.90 | +15.95 | +4.6% | ₹363.20 | ₹363.20 | ₹358.35 | 18,049 | |
| ₹345.95 | +16.45 | +5.0% | ₹323.15 | ₹345.95 | ₹323.15 | 21,459 | |
| ₹329.50 | -8.60 | -2.5% | ₹338.10 | ₹354.00 | ₹328.00 | 65,981 | |
| ₹338.10 | -17.75 | -5.0% | ₹355.85 | ₹355.85 | ₹338.10 | 57,907 | |
| ₹355.85 | -9.65 | -2.6% | ₹368.50 | ₹368.50 | ₹352.70 | 22,641 | |
| ₹365.50 | -8.20 | -2.2% | ₹364.05 | ₹370.00 | ₹364.00 | 10,346 | |
| ₹373.70 | -11.90 | -3.1% | ₹385.60 | ₹385.60 | ₹370.00 | 21,298 | |
| ₹385.60 | -5.60 | -1.4% | ₹392.60 | ₹399.00 | ₹378.00 | 19,390 | |
| ₹391.20 | -0.15 | 0.0% | ₹378.15 | ₹404.90 | ₹376.00 | 26,857 |
- Ticker
- NSE:ASAHISONG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Asahi Songwon Colors Ltd. Press Release Aug 05 2026
Latest deck · May 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Asahi Songwon Colors Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹373.70 (-3.1%) on Aug 6, 2026
Press Release May 30 2026
May 30, 2026
Closed ₹258.58 (+5.7%) on Jun 1, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹213.96 (-4.5%) on Feb 2, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹260.25 (-0.8%) on Nov 13, 2025
Decks
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · May 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 31 slides · Nov 12, 2025
Q4 FY2025 Earnings Presentation
Earnings · 31 slides · May 10, 2025
Q4 FY24 Earnings Presentation
Earnings · 33 slides · Jun 1, 2024
Asahi Songwon Colors Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 23 in all · newest Aug 5, 2026 · oldest 2020
- Decks
- 12 decks · latest May 30, 2026
Where Asahi Songwon Colors Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASAHISONG · Home listing · This page | NSE | India | INR |
| BSE:ASAHISONG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Asahi Songwon Colors Ltd.