Stock listing
NSE:ASAHIINDIA Asahi India Glass Limited Share Price
Home listing (NSE) of Asahi India Glass Limited
Follow Asahi India Glass Limited into a list and get an email when it puts out news.
Share price · NSE:ASAHIINDIA
₹983.45 INR -8.00 (-0.8%)
Close on Nov 4, 2026
- Day range
- ₹952.00 – ₹1,004.20 INRNov 4, 2026
- Volume
- 344,547 sharesNov 4, 2026
- Market cap
- ₹250.7B INRAt the close on Nov 4, 2026 · price × 254.9M shares outstanding
- 52-week range
- ₹775.10 – ₹1,074.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹168.0M INRMedian day 97,991 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASAHIINDIA · Home | ₹983.45 INR | -8.00 (-0.8%) | 344,547 | ₹999.00 | ₹1,004.20 | ₹952.00 | ₹991.45 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ASAHIINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹983.45 | -8.00 | -0.8% | ₹999.00 | ₹1,004.20 | ₹952.00 | 344,547 | |
| ₹991.45 | +50.70 | +5.4% | ₹957.00 | ₹1,014.95 | ₹944.80 | 1,272,270 | |
| ₹940.75 | +35.80 | +4.0% | ₹904.95 | ₹957.00 | ₹904.95 | 80,142 | |
| ₹904.95 | -6.70 | -0.7% | ₹907.30 | ₹925.15 | ₹901.05 | 91,372 | |
| ₹911.65 | -7.45 | -0.8% | ₹923.50 | ₹923.50 | ₹906.20 | 16,144 | |
| ₹919.10 | +4.15 | +0.5% | ₹914.00 | ₹926.40 | ₹904.80 | 42,885 | |
| ₹914.95 | +8.40 | +0.9% | ₹903.25 | ₹919.50 | ₹901.10 | 33,386 | |
| ₹906.55 | +12.25 | +1.4% | ₹890.00 | ₹913.10 | ₹875.80 | 53,832 | |
| ₹894.30 | -21.50 | -2.3% | ₹906.00 | ₹906.70 | ₹871.65 | 123,313 | |
| ₹915.80 | +23.85 | +2.7% | ₹894.10 | ₹921.00 | ₹881.50 | 76,639 | |
| ₹891.95 | -27.05 | -2.9% | ₹916.10 | ₹921.30 | ₹885.60 | 85,235 | |
| ₹919.00 | -6.50 | -0.7% | ₹925.65 | ₹929.95 | ₹915.20 | 34,206 | |
| ₹925.50 | +1.25 | +0.1% | ₹925.00 | ₹931.35 | ₹909.00 | 103,936 | |
| ₹924.25 | -5.65 | -0.6% | ₹931.00 | ₹937.20 | ₹920.15 | 43,340 | |
| ₹929.90 | -6.00 | -0.6% | ₹932.05 | ₹945.00 | ₹927.00 | 45,161 | |
| ₹935.90 | -11.10 | -1.2% | ₹951.70 | ₹952.25 | ₹933.50 | 30,431 | |
| ₹947.00 | 0.00 | 0.0% | ₹948.00 | ₹960.45 | ₹940.70 | 33,116 | |
| ₹947.00 | +3.00 | +0.3% | ₹939.75 | ₹957.40 | ₹932.40 | 40,788 | |
| ₹944.00 | -32.00 | -3.3% | ₹980.05 | ₹980.05 | ₹934.00 | 75,267 | |
| ₹976.00 | +18.05 | +1.9% | ₹961.00 | ₹981.50 | ₹950.00 | 142,786 | |
| ₹957.95 | +6.95 | +0.7% | ₹950.00 | ₹960.00 | ₹941.05 | 36,644 | |
| ₹951.00 | +2.40 | +0.3% | ₹950.00 | ₹952.90 | ₹938.00 | 45,021 | |
| ₹948.60 | -16.80 | -1.7% | ₹962.00 | ₹962.00 | ₹934.65 | 148,204 | |
| ₹965.40 | +11.40 | +1.2% | ₹956.10 | ₹974.70 | ₹956.10 | 85,211 | |
| ₹954.00 | +16.60 | +1.8% | ₹934.00 | ₹980.00 | ₹923.00 | 286,875 | |
| ₹937.40 | -19.60 | -2.0% | ₹953.00 | ₹959.65 | ₹931.20 | 114,530 | |
| ₹957.00 | -7.15 | -0.7% | ₹969.95 | ₹975.50 | ₹952.40 | 75,822 | |
| ₹964.15 | -3.85 | -0.4% | ₹965.00 | ₹994.90 | ₹960.00 | 181,631 | |
| ₹968.00 | +7.80 | +0.8% | ₹962.00 | ₹985.15 | ₹957.25 | 262,585 | |
| ₹960.20 | +10.10 | +1.1% | ₹958.00 | ₹974.70 | ₹950.00 | 71,821 | |
| ₹950.10 | -9.90 | -1.0% | ₹958.00 | ₹961.45 | ₹950.00 | 38,500 | |
| ₹960.00 | +9.00 | +0.9% | ₹950.70 | ₹968.00 | ₹950.70 | 98,471 | |
| ₹951.00 | -4.00 | -0.4% | ₹952.00 | ₹959.20 | ₹950.00 | 44,007 | |
| ₹955.00 | -2.95 | -0.3% | ₹953.95 | ₹957.00 | ₹920.00 | 147,987 | |
| ₹957.95 | -24.05 | -2.4% | ₹995.00 | ₹995.00 | ₹952.35 | 181,950 | |
| ₹982.00 | +2.00 | +0.2% | ₹976.00 | ₹992.50 | ₹963.60 | 205,299 | |
| ₹980.00 | +14.00 | +1.4% | ₹968.75 | ₹993.40 | ₹967.95 | 220,953 | |
| ₹966.00 | +10.45 | +1.1% | ₹955.10 | ₹984.70 | ₹950.00 | 220,637 | |
| ₹955.55 | -3.45 | -0.4% | ₹954.95 | ₹963.90 | ₹950.00 | 89,970 | |
| ₹959.00 | +5.00 | +0.5% | ₹960.00 | ₹960.40 | ₹949.00 | 106,030 | |
| ₹954.00 | -9.05 | -0.9% | ₹962.95 | ₹969.80 | ₹952.95 | 256,318 | |
| ₹963.05 | +11.55 | +1.2% | ₹955.70 | ₹965.00 | ₹949.50 | 118,263 | |
| ₹951.50 | -0.50 | -0.1% | ₹950.00 | ₹964.70 | ₹936.05 | 213,328 | |
| ₹952.00 | +0.70 | +0.1% | ₹950.00 | ₹956.90 | ₹949.50 | 74,285 | |
| ₹951.30 | +1.35 | +0.1% | ₹948.90 | ₹956.85 | ₹934.10 | 139,150 | |
| ₹949.95 | -8.05 | -0.8% | ₹954.20 | ₹968.10 | ₹944.00 | 172,883 | |
| ₹958.00 | +7.80 | +0.8% | ₹950.10 | ₹961.90 | ₹941.15 | 91,523 | |
| ₹950.20 | -0.35 | 0.0% | ₹950.55 | ₹959.80 | ₹948.00 | 40,995 | |
| ₹950.55 | -12.45 | -1.3% | ₹963.00 | ₹966.70 | ₹945.00 | 114,291 | |
| ₹963.00 | -2.00 | -0.2% | ₹970.00 | ₹970.00 | ₹953.00 | 132,564 | |
| ₹965.00 | +15.00 | +1.6% | ₹954.00 | ₹968.00 | ₹936.45 | 229,007 | |
| ₹950.00 | -4.45 | -0.5% | ₹957.05 | ₹960.60 | ₹950.00 | 97,510 | |
| ₹954.45 | -8.25 | -0.9% | ₹974.00 | ₹974.00 | ₹948.10 | 239,354 | |
| ₹962.70 | +28.70 | +3.1% | ₹938.00 | ₹970.85 | ₹934.85 | 736,543 | |
| ₹934.00 | -3.95 | -0.4% | ₹945.80 | ₹955.00 | ₹927.00 | 225,800 | |
| ₹937.95 | +45.95 | +5.2% | ₹898.00 | ₹947.00 | ₹893.15 | 643,741 | |
| ₹892.00 | +2.00 | +0.2% | ₹897.00 | ₹904.00 | ₹885.60 | 51,459 | |
| ₹890.00 | -10.40 | -1.2% | ₹903.15 | ₹906.90 | ₹879.10 | 133,831 | |
| ₹900.40 | +0.40 | 0.0% | ₹908.90 | ₹920.95 | ₹900.10 | 69,149 | |
| ₹900.00 | +1.55 | +0.2% | ₹898.70 | ₹907.00 | ₹891.20 | 81,444 | |
| ₹898.45 | -13.05 | -1.4% | ₹910.85 | ₹915.40 | ₹896.10 | 85,283 | |
| ₹911.50 | -17.00 | -1.8% | ₹926.70 | ₹932.80 | ₹886.15 | 588,303 | |
| ₹928.50 | +35.50 | +4.0% | ₹905.90 | ₹931.00 | ₹897.80 | 1,268,983 | |
| ₹893.00 | +1.95 | +0.2% | ₹905.00 | ₹905.00 | ₹892.50 | 87,231 |
- Ticker
- NSE:ASAHIINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Asahi India Glass Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Earnings Release".
Latest deck · Nov 3, 2026
Q2 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Asahi India Glass Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Earnings Release".
Nov 3, 2026
Closed ₹983.45 (-0.8%) on Nov 4, 2026
TABLE-Asahi - Q1 parent results
Jun 22, 2026
Closed ₹859.00 (+1.6%) on Jun 22, 2026
Buy Asahi India; target of Rs 1050: ICICI Securities
Jun 3, 2026
Closed ₹905.00 (+0.3%) on Jun 3, 2026
Asahi India Glass March-Quarter Consol Net Profit 1.32 Billion Rupees
May 27, 2026
Closed ₹924.50 (+3.6%) on May 27, 2026
Asahi India Glass Says Exhaust Chimney Partially Breaks Down At Rajasthan Plant
May 4, 2026
Closed ₹837.00 (-1.6%) on May 5, 2026
TABLE-Asahi -2025/26 parent results
Apr 3, 2026
Closed ₹819.00 (0.0%) on Apr 6, 2026
Asahi India Glass Says AIS Consumer Glass Solutions To Sell Entire 34% Stake In Under Par Sports Technologies
Mar 24, 2026
Closed ₹817.50 (+3.2%) on Mar 24, 2026
Asahi India Glass Dec-Quarter Consol Net Profit 995 Million Rupees
Jan 30, 2026
Closed ₹1,000.00 (+4.0%) on Jan 30, 2026
Trade Spotlight: How should you trade LIC, Indian Hotels, Asahi India Glass, JSW Steel, MCX India, and others on January 28?
Jan 27, 2026
Closed ₹971.00 (-2.1%) on Jan 28, 2026
Adani Green arm signs pact to supply 20.8 MW hybrid power to Asahi India Glass
Jan 7, 2026
Closed ₹974.00 (-2.5%) on Jan 8, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 40 slides · Nov 3, 2026
Asahi India Glass Limited on 6ix
- News releases
- 12 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 3, 2026
Where Asahi India Glass Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASAHIINDIA · Home listing · This page | NSE | India | INR |
| BSE:ASAHIINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Asahi India Glass Limited.