Stock listing
NSE:ARVEE Arvee Laboratories (India) Ltd. Share Price
Follow Arvee Laboratories (India) Ltd. into a list and get an email when it puts out news.
Share price · NSE:ARVEE
₹210.15 INR +3.44 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₹209.00 – ₹217.04 INRNov 2, 2026
- Volume
- 3,463 sharesNov 2, 2026
- Market cap
- ₹2.32B INRAt the close on Nov 2, 2026 · price × 11.02M shares outstanding
- 52-week range
- ₹129.11 – ₹290.78 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.42M INRMedian day 3,463 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ARVEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹210.15 | +3.44 | +1.7% | ₹217.04 | ₹217.04 | ₹209.00 | 3,463 | |
| ₹206.71 | +9.84 | +5.0% | ₹205.00 | ₹206.71 | ₹199.00 | 2,978 | |
| ₹196.87 | +9.37 | +5.0% | ₹190.51 | ₹196.87 | ₹190.50 | 1,160 | |
| ₹187.50 | +8.92 | +5.0% | ₹178.00 | ₹187.50 | ₹178.00 | 1,353 | |
| ₹178.58 | +7.33 | +4.3% | ₹175.50 | ₹179.76 | ₹172.00 | 2,901 | |
| ₹171.25 | -17.82 | -9.4% | ₹182.50 | ₹182.50 | ₹170.20 | 5,454 | |
| ₹189.07 | -8.31 | -4.2% | ₹198.04 | ₹199.90 | ₹182.00 | 1,577 | |
| ₹197.38 | -5.52 | -2.7% | ₹204.29 | ₹204.29 | ₹196.21 | 2,508 | |
| ₹202.90 | -6.37 | -3.0% | ₹207.00 | ₹213.84 | ₹200.71 | 3,258 | |
| ₹209.27 | -16.93 | -7.5% | ₹219.35 | ₹223.22 | ₹205.35 | 5,721 | |
| ₹226.20 | +0.30 | +0.1% | ₹230.96 | ₹236.49 | ₹222.00 | 12,860 | |
| ₹225.90 | +9.79 | +4.5% | ₹224.00 | ₹236.80 | ₹216.00 | 40,352 | |
| ₹216.11 | +19.64 | +10.0% | ₹195.80 | ₹216.11 | ₹195.80 | 22,269 | |
| ₹196.47 | -2.37 | -1.2% | ₹201.98 | ₹202.00 | ₹190.50 | 3,591 | |
| ₹198.84 | -8.16 | -3.9% | ₹207.20 | ₹210.70 | ₹190.00 | 6,318 | |
| ₹207.00 | -5.08 | -2.4% | ₹208.01 | ₹214.99 | ₹205.00 | 3,771 | |
| ₹212.08 | +0.29 | +0.1% | ₹210.26 | ₹220.00 | ₹210.00 | 4,739 | |
| ₹211.79 | -5.10 | -2.4% | ₹211.50 | ₹217.95 | ₹209.01 | 5,579 | |
| ₹216.89 | +7.50 | +3.6% | ₹209.39 | ₹224.90 | ₹205.84 | 8,861 | |
| ₹209.39 | -5.93 | -2.8% | ₹217.00 | ₹229.79 | ₹206.35 | 9,280 | |
| ₹215.32 | 0.00 | 0.0% | ₹215.32 | ₹215.32 | ₹215.32 | 0 | |
| ₹215.32 | -9.84 | -4.4% | ₹232.99 | ₹232.99 | ₹207.00 | 7,676 | |
| ₹225.16 | -7.69 | -3.3% | ₹233.99 | ₹235.79 | ₹222.20 | 5,986 | |
| ₹232.85 | -1.65 | -0.7% | ₹244.00 | ₹249.00 | ₹230.00 | 27,843 | |
| ₹234.50 | +21.31 | +10.0% | ₹213.19 | ₹234.50 | ₹213.19 | 32,319 | |
| ₹213.19 | -11.06 | -4.9% | ₹225.50 | ₹226.00 | ₹210.20 | 9,353 | |
| ₹224.25 | -17.93 | -7.4% | ₹237.80 | ₹237.80 | ₹219.27 | 27,441 | |
| ₹242.18 | +6.11 | +2.6% | ₹232.50 | ₹255.00 | ₹231.20 | 52,699 | |
| ₹236.07 | +27.20 | +13.0% | ₹224.90 | ₹247.99 | ₹222.25 | 229,982 | |
| ₹208.87 | +34.81 | +20.0% | ₹177.54 | ₹208.87 | ₹174.93 | 60,933 | |
| ₹174.06 | +1.98 | +1.2% | ₹168.10 | ₹176.50 | ₹168.10 | 791 | |
| ₹172.08 | +3.81 | +2.3% | ₹166.20 | ₹179.00 | ₹166.20 | 3,058 | |
| ₹168.27 | -0.33 | -0.2% | ₹172.80 | ₹173.45 | ₹162.00 | 3,355 | |
| ₹168.60 | -12.09 | -6.7% | ₹177.10 | ₹180.00 | ₹168.00 | 5,648 | |
| ₹180.69 | 0.00 | 0.0% | ₹180.69 | ₹180.69 | ₹180.69 | 0 | |
| ₹180.69 | -14.56 | -7.5% | ₹195.00 | ₹195.00 | ₹176.50 | 7,318 | |
| ₹195.25 | -15.04 | -7.2% | ₹210.29 | ₹210.29 | ₹194.00 | 18,321 | |
| ₹210.29 | +16.55 | +8.5% | ₹206.00 | ₹224.99 | ₹206.00 | 159,126 | |
| ₹193.74 | +29.81 | +18.2% | ₹164.74 | ₹196.71 | ₹163.61 | 59,140 | |
| ₹163.93 | -1.17 | -0.7% | ₹162.20 | ₹169.15 | ₹162.20 | 697 | |
| ₹165.10 | +0.10 | +0.1% | ₹165.61 | ₹171.90 | ₹163.00 | 790 | |
| ₹165.00 | -0.81 | -0.5% | ₹167.46 | ₹173.37 | ₹165.00 | 1,083 | |
| ₹165.81 | +1.60 | +1.0% | ₹164.01 | ₹166.80 | ₹163.39 | 962 | |
| ₹164.21 | -4.27 | -2.5% | ₹168.48 | ₹168.50 | ₹163.80 | 1,150 | |
| ₹168.48 | -0.52 | -0.3% | ₹174.00 | ₹175.11 | ₹162.56 | 1,926 | |
| ₹169.00 | -1.59 | -0.9% | ₹162.15 | ₹174.50 | ₹162.15 | 823 | |
| ₹170.59 | -4.21 | -2.4% | ₹174.00 | ₹174.40 | ₹164.25 | 3,030 | |
| ₹174.80 | -7.25 | -4.0% | ₹189.99 | ₹189.99 | ₹171.19 | 28,671 | |
| ₹182.05 | +17.62 | +10.7% | ₹162.00 | ₹184.99 | ₹162.00 | 34,993 | |
| ₹164.43 | -1.38 | -0.8% | ₹162.00 | ₹169.30 | ₹160.00 | 1,377 | |
| ₹165.81 | -2.53 | -1.5% | ₹168.00 | ₹172.80 | ₹165.00 | 1,206 | |
| ₹168.34 | -6.05 | -3.5% | ₹182.90 | ₹182.90 | ₹166.41 | 1,549 | |
| ₹174.39 | +3.84 | +2.3% | ₹180.00 | ₹184.90 | ₹171.20 | 1,583 | |
| ₹170.55 | +5.00 | +3.0% | ₹165.55 | ₹171.89 | ₹165.55 | 962 | |
| ₹165.55 | -0.46 | -0.3% | ₹165.13 | ₹166.34 | ₹165.03 | 616 | |
| ₹166.01 | -2.71 | -1.6% | ₹167.00 | ₹169.00 | ₹161.07 | 1,929 | |
| ₹168.72 | -8.52 | -4.8% | ₹176.50 | ₹177.00 | ₹165.06 | 5,224 | |
| ₹177.24 | +0.48 | +0.3% | ₹182.00 | ₹189.39 | ₹176.00 | 17,422 | |
| ₹176.76 | +21.66 | +14.0% | ₹155.10 | ₹184.99 | ₹155.10 | 77,723 | |
| ₹155.10 | -1.42 | -0.9% | ₹156.52 | ₹171.00 | ₹155.01 | 6,390 | |
| ₹156.52 | +0.82 | +0.5% | ₹155.70 | ₹158.79 | ₹155.70 | 872 | |
| ₹155.70 | +0.64 | +0.4% | ₹158.16 | ₹160.00 | ₹155.00 | 662 | |
| ₹155.06 | -3.49 | -2.2% | ₹162.37 | ₹162.37 | ₹154.31 | 250 | |
| ₹158.55 | +3.11 | +2.0% | ₹159.34 | ₹159.34 | ₹157.70 | 526 | |
| ₹155.44 | -1.28 | -0.8% | ₹156.72 | ₹158.29 | ₹153.85 | 62 |
- Ticker
- NSE:ARVEE
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
Latest news
Arvee Laboratories (India) Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in all · newest Jul 25, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Arvee Laboratories (India) Ltd.