Stock listing

NSE:ARSSBL Anand Rathi Share and Stock Brokers Limited Share Price

Home listing (NSE) of Anand Rathi Share and Stock Brokers Limited

Follow Anand Rathi Share and Stock Brokers Limited into a list and get an email when it puts out news.

Share price · NSE:ARSSBL

₹493.90 INR +8.60 (+1.8%)

Close on Nov 5, 2026

Past year -8.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹490.50 – ₹498.80 INRNov 5, 2026
Volume
141,826 sharesNov 5, 2026
Market cap
₹31.17B INRAt the close on Nov 5, 2026 · price × 63.11M shares outstanding
52-week range
₹416.00 – ₹794.85 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹105.3M INRMedian day 151,524 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Anand Rathi Share and Stock Brokers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ARSSBL · Home₹493.90 INR+8.60 (+1.8%)141,826₹495.30₹498.80₹490.50₹485.30Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:ARSSBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹493.90+8.60+1.8%₹495.30₹498.80₹490.50141,826
₹485.30+4.60+1.0%₹475.00₹488.85₹475.0090,670
₹480.70+9.85+2.1%₹475.00₹486.70₹471.00138,977
₹470.85+7.00+1.5%₹466.15₹472.50₹463.7551,856
₹463.85-7.85-1.7%₹471.10₹471.10₹456.7084,967
₹471.70+0.200.0%₹471.50₹474.45₹463.8060,072
₹471.50+4.65+1.0%₹460.00₹472.80₹458.25115,557
₹466.85+19.95+4.5%₹456.35₹471.85₹450.00155,508
₹446.90+2.30+0.5%₹440.80₹453.05₹430.55250,065
₹444.60-15.85-3.4%₹462.75₹463.05₹440.00263,737
₹460.45-4.10-0.9%₹463.50₹464.55₹454.05177,206
₹464.55-19.25-4.0%₹489.00₹489.95₹459.00255,842
₹483.80-17.10-3.4%₹502.80₹503.80₹475.00304,396
₹500.90-4.90-1.0%₹509.70₹511.65₹498.00196,070
₹505.80-9.80-1.9%₹515.00₹518.90₹501.10313,464
₹515.60-28.10-5.2%₹544.00₹544.00₹512.051,151,625
₹543.70-6.90-1.3%₹552.00₹555.00₹527.70476,798
₹550.60+11.00+2.0%₹540.00₹555.00₹536.10238,491
₹539.60+2.05+0.4%₹540.95₹548.95₹531.05187,035
₹537.55-33.60-5.9%₹574.00₹574.00₹535.00320,882
₹571.15+19.60+3.6%₹551.50₹574.70₹545.10606,937
₹551.55+16.55+3.1%₹539.00₹557.40₹535.00468,308
₹535.00+13.95+2.7%₹525.45₹539.00₹515.10361,312
₹521.050.000.0%₹521.05₹521.05₹521.050
₹521.05+5.95+1.2%₹513.65₹525.00₹510.00301,379
₹515.10+14.65+2.9%₹503.10₹525.80₹502.90370,040
₹500.45-0.150.0%₹497.00₹506.35₹495.00122,318
₹500.60+3.70+0.7%₹496.00₹509.00₹488.45258,877
₹496.90-0.55-0.1%₹500.00₹500.60₹489.70115,512
₹497.45-13.35-2.6%₹508.80₹509.00₹495.00139,770
₹510.80+14.55+2.9%₹502.00₹521.80₹497.70413,000
₹496.25+0.150.0%₹503.95₹503.95₹490.0089,398
₹496.10-5.95-1.2%₹502.00₹505.50₹495.0576,777
₹502.05+1.50+0.3%₹503.60₹503.60₹497.9565,352
₹500.55+3.60+0.7%₹496.95₹506.25₹490.25145,422
₹496.95+17.30+3.6%₹485.90₹514.75₹470.55261,121
₹479.65-10.60-2.2%₹495.00₹499.90₹475.05149,916
₹490.250.000.0%₹490.25₹490.25₹490.250
₹490.25-11.80-2.4%₹500.10₹501.00₹488.00176,505
₹502.05-3.50-0.7%₹505.55₹510.00₹500.0081,397
₹505.55-8.10-1.6%₹510.05₹513.00₹505.0081,100
₹513.65-2.65-0.5%₹513.05₹515.55₹508.40101,733
₹516.30+1.25+0.2%₹515.00₹524.70₹508.30133,960
₹515.05+0.100.0%₹520.65₹529.40₹513.35153,131
₹514.95+6.65+1.3%₹511.90₹520.00₹508.05106,069
₹508.30-0.50-0.1%₹500.00₹514.20₹500.00199,206
₹508.80+0.050.0%₹507.00₹516.85₹502.30183,696
₹508.75-0.95-0.2%₹513.15₹515.00₹506.25123,094
₹509.70-7.35-1.4%₹517.05₹521.00₹508.00128,495
₹517.05-9.25-1.8%₹529.70₹529.70₹515.0077,288
₹526.30-11.05-2.1%₹542.00₹542.00₹523.00142,146
₹537.35+11.15+2.1%₹526.00₹546.05₹521.15352,745
₹526.20+14.50+2.8%₹514.95₹545.00₹514.00607,221
₹511.70+14.05+2.8%₹498.50₹514.00₹497.00262,868
₹497.65+0.200.0%₹502.00₹502.15₹494.80133,424
₹497.45-14.55-2.8%₹514.50₹514.50₹492.60203,569
₹512.00+2.80+0.5%₹511.00₹517.00₹505.50165,394
₹509.20+1.00+0.2%₹510.90₹517.00₹503.30148,707
₹508.20+3.55+0.7%₹500.00₹509.05₹500.00106,068
₹504.65+8.85+1.8%₹497.00₹509.20₹497.00113,910
₹495.80-13.35-2.6%₹509.15₹510.75₹484.25165,771
₹509.15+8.55+1.7%₹501.00₹510.90₹500.00104,911
₹500.60-3.40-0.7%₹502.05₹507.00₹499.05203,214
₹504.00-6.80-1.3%₹511.00₹516.00₹479.20260,556
₹510.80-4.55-0.9%₹515.00₹518.45₹509.3066,329
₹515.350.000.0%₹518.00₹521.40₹512.4088,681
Ticker
NSE:ARSSBL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Anand Rathi Share and Stock Brokers (NSE:ARSSBL) Q2 2027 Earnings Call

    Wed, Oct 14, 2026 · 10:06 AM ET

    Watch Transcript

  • Anand Rathi Share and Stock Brokers (NSE:ARSSBL) Q1 2027 Earnings Call

    Wed, Jul 15, 2026 · 8:52 AM ET

    Watch Transcript

Latest news

Anand Rathi Share and Stock Brokers Limited has informed the Exchange regarding a press release dated October 13, 2026.

Oct 13, 2026

Closed ₹515.60 (-5.2%) on Oct 14, 2026

Anand Rathi Share And Stock Brokers Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹556.05 (-4.3%) on Jul 15, 2026

Press Release Apr 14 2026

Apr 14, 2026

Closed ₹583.70 (+1.8%) on Apr 15, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹632.70 (0.0%) on Jan 15, 2026

Press Release Oct 18 2025

Oct 18, 2025

All Anand Rathi Share and Stock Brokers Limited news

Decks

Anand Rathi Share and Stock Brokers Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
4 in the last 12 months · 5 in all · newest Oct 13, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Oct 14, 2026
Decks
6 decks · latest Oct 13, 2026

Where Anand Rathi Share and Stock Brokers Limited is listed

ListingExchangeCountryCurrency
NSE:ARSSBL · Home listing · This pageNSEIndiaINR
BSE:ARSSBLBSEIndiaINR

Log in to ask 6ix AI your own questions about Anand Rathi Share and Stock Brokers Limited.