Stock listing
NSE:ARMEE ArMee Infotech Limited Share Price
Home listing (NSE) of ArMee Infotech Limited
Follow ArMee Infotech Limited into a list and get an email when it puts out news.
Share price · NSE:ARMEE
₹283.40 INR +4.80 (+1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹274.45 – ₹285.25 INROct 30, 2026
- Volume
- 608,768 sharesOct 30, 2026
- Market cap
- ₹8.99B INRAt the close on Oct 30, 2026 · price × 31.73M shares outstanding
- Traded on an average day
- ₹416.0M INRMedian day 608,380 shares · last 3 months, Sep 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARMEE · Home | ₹283.40 INR | +4.80 (+1.7%) | 608,768 | ₹278.60 | ₹285.25 | ₹274.45 | ₹278.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Oct 30, 2026 · NSE:ARMEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹283.40 | +4.80 | +1.7% | ₹278.60 | ₹285.25 | ₹274.45 | 608,768 | |
| ₹278.60 | +3.90 | +1.4% | ₹274.80 | ₹281.90 | ₹269.00 | 339,127 | |
| ₹274.70 | -9.50 | -3.3% | ₹284.50 | ₹284.50 | ₹270.55 | 367,622 | |
| ₹284.20 | +4.50 | +1.6% | ₹282.75 | ₹285.55 | ₹276.05 | 385,876 | |
| ₹279.70 | +7.85 | +2.9% | ₹273.20 | ₹282.25 | ₹264.80 | 415,573 | |
| ₹271.85 | +6.40 | +2.4% | ₹265.45 | ₹274.00 | ₹256.00 | 633,599 | |
| ₹265.45 | +12.75 | +5.0% | ₹252.15 | ₹268.00 | ₹245.30 | 608,380 | |
| ₹252.70 | -10.95 | -4.2% | ₹263.60 | ₹263.60 | ₹246.15 | 252,480 | |
| ₹263.65 | +3.10 | +1.2% | ₹257.85 | ₹265.00 | ₹251.00 | 498,254 | |
| ₹260.55 | +3.15 | +1.2% | ₹258.00 | ₹265.90 | ₹251.15 | 913,506 | |
| ₹257.40 | +8.80 | +3.5% | ₹249.00 | ₹259.50 | ₹246.00 | 698,464 | |
| ₹248.60 | +10.35 | +4.3% | ₹238.45 | ₹250.50 | ₹235.80 | 789,036 | |
| ₹238.25 | -7.55 | -3.1% | ₹246.05 | ₹247.90 | ₹235.55 | 438,313 | |
| ₹245.80 | -8.10 | -3.2% | ₹256.50 | ₹257.00 | ₹243.90 | 430,834 | |
| ₹253.90 | -2.50 | -1.0% | ₹260.00 | ₹262.00 | ₹252.05 | 529,600 | |
| ₹256.40 | -13.55 | -5.0% | ₹271.00 | ₹273.30 | ₹252.25 | 524,567 | |
| ₹269.95 | -1.10 | -0.4% | ₹273.95 | ₹273.95 | ₹263.05 | 959,155 | |
| ₹271.05 | +16.80 | +6.6% | ₹253.95 | ₹278.80 | ₹253.90 | 2,199,972 | |
| ₹254.25 | -19.10 | -7.0% | ₹270.70 | ₹272.75 | ₹251.05 | 1,290,880 | |
| ₹273.35 | -26.65 | -8.9% | ₹280.00 | ₹288.25 | ₹258.50 | 7,738,466 | |
| ₹300.00 | — | — | ₹375.00 | ₹375.00 | ₹300.00 | 10,736,790 |
- Ticker
- NSE:ARMEE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
ArMee Infotech Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "Press Release Unaudited Financial Results for the Quarter ended on June 30, 2026".
Latest deck · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Oct 19, 2026
ArMee Infotech Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 17, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 19, 2026
Where ArMee Infotech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARMEE · Home listing · This page | NSE | India | INR |
| BSE:ARMEE | BSE | India | INR |
Log in to ask 6ix AI your own questions about ArMee Infotech Limited.