Stock listing
NSE:ARISTO Aristo Bio Tech and Lifescience Limited Share Price
Follow Aristo Bio Tech and Lifescience Limited into a list and get an email when it puts out news.
Share price · NSE:ARISTO
₹86.00 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹86.00 – ₹86.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 3,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹74.30 – ₹135.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹56,222 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:ARISTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.20 | -1.10 | -1.2% | ₹89.00 | ₹89.00 | ₹88.20 | 4,000 | |
| ₹89.30 | 0.00 | 0.0% | ₹89.30 | ₹89.30 | ₹89.30 | 4,800 | |
| ₹89.30 | 0.00 | 0.0% | ₹89.30 | ₹89.30 | ₹89.30 | 0 | |
| ₹89.30 | -4.70 | -5.0% | ₹89.30 | ₹89.30 | ₹89.30 | 1,600 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 800 | |
| ₹94.00 | +2.25 | +2.5% | ₹94.00 | ₹94.00 | ₹94.00 | 800 | |
| ₹91.75 | +4.35 | +5.0% | ₹91.75 | ₹91.75 | ₹91.75 | 2,400 | |
| ₹87.40 | -4.60 | -5.0% | ₹87.40 | ₹87.40 | ₹87.40 | 1,600 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | -3.00 | -3.2% | ₹92.00 | ₹92.00 | ₹92.00 | 800 | |
| ₹95.00 | -5.60 | -5.6% | ₹95.00 | ₹95.00 | ₹95.00 | 1,600 | |
| ₹100.60 | 0.00 | 0.0% | ₹100.60 | ₹100.60 | ₹100.60 | 0 | |
| ₹100.60 | -5.25 | -5.0% | ₹100.60 | ₹100.60 | ₹100.60 | 800 | |
| ₹105.85 | 0.00 | 0.0% | ₹105.85 | ₹105.85 | ₹105.85 | 0 | |
| ₹105.85 | 0.00 | 0.0% | ₹105.85 | ₹105.85 | ₹105.85 | 0 | |
| ₹105.85 | -6.15 | -5.5% | ₹105.85 | ₹105.85 | ₹105.85 | 1,600 | |
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 0 | |
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 0 | |
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 0 | |
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 0 | |
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 0 | |
| ₹112.00 | +9.00 | +8.7% | ₹113.40 | ₹113.40 | ₹112.00 | 3,200 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 3,200 | |
| ₹103.00 | -4.00 | -3.7% | ₹103.00 | ₹103.00 | ₹103.00 | 800 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | -1.00 | -0.9% | ₹108.00 | ₹108.00 | ₹107.00 | 1,600 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 1,600 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | -1.30 | -1.2% | ₹108.00 | ₹108.00 | ₹108.00 | 800 | |
| ₹109.30 | 0.00 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 0 | |
| ₹109.30 | 0.00 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 0 | |
| ₹109.30 | 0.00 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 0 | |
| ₹109.30 | 0.00 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 0 | |
| ₹109.30 | 0.00 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 0 | |
| ₹109.30 | 0.00 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 1,600 | |
| ₹109.30 | +0.05 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 800 | |
| ₹109.25 | 0.00 | 0.0% | ₹109.25 | ₹109.25 | ₹109.25 | 0 | |
| ₹109.25 | 0.00 | 0.0% | ₹109.25 | ₹109.25 | ₹109.25 | 0 | |
| ₹109.25 | 0.00 | 0.0% | ₹109.25 | ₹109.25 | ₹109.25 | 0 |
- Ticker
- NSE:ARISTO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
Latest news
Aristo Bio Tech and Lifescience Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 4 in all · newest Sep 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Aristo Bio Tech and Lifescience Limited.