Stock listing
NSE:ARIHANTSUP Arihant Superstructures Limited Share Price
Home listing (NSE) of Arihant Superstructures Limited
Follow Arihant Superstructures Limited into a list and get an email when it puts out news.
Share price · NSE:ARIHANTSUP
₹206.49 INR -4.79 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹202.02 – ₹212.99 INROct 30, 2026
- Volume
- 4,089 sharesOct 30, 2026
- Market cap
- ₹8.93B INRAt the close on Oct 30, 2026 · price × 43.25M shares outstanding
- 52-week range
- ₹188.80 – ₹425.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.09M INRMedian day 6,007 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARIHANTSUP · Home | ₹206.49 INR | -4.79 (-2.3%) | 4,089 | ₹211.28 | ₹212.99 | ₹202.02 | ₹211.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ARIHANTSUP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹206.49 | -4.79 | -2.3% | ₹211.28 | ₹212.99 | ₹202.02 | 4,089 | |
| ₹211.28 | -0.36 | -0.2% | ₹202.00 | ₹215.49 | ₹202.00 | 8,164 | |
| ₹211.64 | +2.83 | +1.4% | ₹203.11 | ₹218.90 | ₹202.64 | 2,801 | |
| ₹208.81 | +6.31 | +3.1% | ₹200.20 | ₹212.97 | ₹200.00 | 4,373 | |
| ₹202.50 | -4.79 | -2.3% | ₹211.39 | ₹211.39 | ₹199.00 | 5,892 | |
| ₹207.29 | -6.14 | -2.9% | ₹212.00 | ₹220.00 | ₹197.19 | 6,666 | |
| ₹213.43 | -1.58 | -0.7% | ₹216.20 | ₹223.89 | ₹209.00 | 1,504 | |
| ₹215.01 | -16.94 | -7.3% | ₹234.20 | ₹234.20 | ₹207.50 | 8,409 | |
| ₹231.95 | -2.67 | -1.1% | ₹231.11 | ₹241.30 | ₹231.00 | 1,867 | |
| ₹234.62 | +11.78 | +5.3% | ₹225.01 | ₹242.80 | ₹217.88 | 14,231 | |
| ₹222.84 | +2.27 | +1.0% | ₹222.50 | ₹226.50 | ₹216.02 | 6,938 | |
| ₹220.57 | -0.26 | -0.1% | ₹220.00 | ₹223.89 | ₹213.20 | 15,178 | |
| ₹220.83 | +4.94 | +2.3% | ₹218.50 | ₹224.98 | ₹212.70 | 19,161 | |
| ₹215.89 | -3.43 | -1.6% | ₹216.41 | ₹223.69 | ₹211.57 | 21,305 | |
| ₹219.32 | -0.19 | -0.1% | ₹223.89 | ₹223.89 | ₹198.83 | 29,121 | |
| ₹219.51 | -11.67 | -5.0% | ₹235.60 | ₹235.60 | ₹217.48 | 7,208 | |
| ₹231.18 | +10.92 | +5.0% | ₹220.00 | ₹237.00 | ₹219.99 | 5,577 | |
| ₹220.26 | +1.48 | +0.7% | ₹219.80 | ₹224.90 | ₹216.00 | 1,578 | |
| ₹218.78 | +2.15 | +1.0% | ₹222.00 | ₹222.00 | ₹218.00 | 3,008 | |
| ₹216.63 | 0.00 | 0.0% | ₹216.63 | ₹216.63 | ₹216.63 | 0 | |
| ₹216.63 | -6.22 | -2.8% | ₹225.20 | ₹230.95 | ₹210.82 | 6,122 | |
| ₹222.85 | -7.40 | -3.2% | ₹230.00 | ₹231.60 | ₹221.35 | 1,653 | |
| ₹230.25 | -6.00 | -2.5% | ₹236.00 | ₹236.00 | ₹228.25 | 1,353 | |
| ₹236.25 | -6.45 | -2.7% | ₹245.00 | ₹245.00 | ₹229.45 | 8,552 | |
| ₹242.70 | -0.40 | -0.2% | ₹244.75 | ₹249.70 | ₹240.00 | 19,545 | |
| ₹243.10 | +3.15 | +1.3% | ₹239.85 | ₹247.85 | ₹239.85 | 6,222 | |
| ₹239.95 | +5.05 | +2.1% | ₹236.95 | ₹245.95 | ₹233.05 | 9,298 | |
| ₹234.90 | +5.60 | +2.4% | ₹230.00 | ₹236.95 | ₹226.00 | 2,580 | |
| ₹229.30 | +2.10 | +0.9% | ₹229.05 | ₹230.20 | ₹222.60 | 892 | |
| ₹227.20 | -1.75 | -0.8% | ₹231.00 | ₹231.00 | ₹222.00 | 4,595 | |
| ₹228.95 | +8.50 | +3.9% | ₹220.00 | ₹231.00 | ₹220.00 | 4,549 | |
| ₹220.45 | +6.50 | +3.0% | ₹216.10 | ₹224.00 | ₹209.05 | 2,643 | |
| ₹213.95 | -4.50 | -2.1% | ₹216.00 | ₹219.90 | ₹210.00 | 4,749 | |
| ₹218.45 | 0.00 | 0.0% | ₹218.45 | ₹218.45 | ₹218.45 | 0 | |
| ₹218.45 | -1.20 | -0.5% | ₹222.40 | ₹222.40 | ₹215.00 | 2,989 | |
| ₹219.65 | -2.15 | -1.0% | ₹223.95 | ₹228.80 | ₹217.10 | 8,100 | |
| ₹221.80 | -10.80 | -4.6% | ₹231.45 | ₹231.45 | ₹217.00 | 31,761 | |
| ₹232.60 | +3.10 | +1.4% | ₹234.10 | ₹239.10 | ₹231.65 | 1,802 | |
| ₹229.50 | 0.00 | 0.0% | ₹229.50 | ₹229.50 | ₹229.50 | 0 | |
| ₹229.50 | -6.65 | -2.8% | ₹239.00 | ₹239.00 | ₹228.00 | 37,696 | |
| ₹236.15 | -11.60 | -4.7% | ₹249.00 | ₹249.00 | ₹231.35 | 30,352 | |
| ₹247.75 | -2.40 | -1.0% | ₹245.20 | ₹251.90 | ₹245.20 | 3,340 | |
| ₹250.15 | -1.85 | -0.7% | ₹251.10 | ₹253.80 | ₹244.60 | 5,622 | |
| ₹252.00 | -3.35 | -1.3% | ₹255.35 | ₹255.40 | ₹251.10 | 3,616 | |
| ₹255.35 | -6.15 | -2.4% | ₹262.10 | ₹262.10 | ₹252.10 | 8,417 | |
| ₹261.50 | +2.05 | +0.8% | ₹263.90 | ₹269.70 | ₹259.45 | 7,478 | |
| ₹259.45 | +9.45 | +3.8% | ₹251.20 | ₹269.00 | ₹251.20 | 268,152 | |
| ₹250.00 | -3.50 | -1.4% | ₹252.95 | ₹253.55 | ₹250.00 | 654 | |
| ₹253.50 | -0.65 | -0.3% | ₹256.60 | ₹261.30 | ₹250.10 | 7,127 | |
| ₹254.15 | +6.30 | +2.5% | ₹246.90 | ₹256.20 | ₹246.90 | 3,594 | |
| ₹247.85 | -0.55 | -0.2% | ₹249.60 | ₹253.05 | ₹245.10 | 6,140 | |
| ₹248.40 | -3.05 | -1.2% | ₹250.90 | ₹253.30 | ₹247.40 | 1,597 | |
| ₹251.45 | -6.15 | -2.4% | ₹259.05 | ₹259.20 | ₹248.30 | 7,697 | |
| ₹257.60 | +10.05 | +4.1% | ₹251.50 | ₹259.80 | ₹251.50 | 2,671 | |
| ₹247.55 | -4.20 | -1.7% | ₹252.00 | ₹253.80 | ₹238.05 | 3,777 | |
| ₹251.75 | -6.30 | -2.4% | ₹258.35 | ₹259.65 | ₹250.00 | 9,394 | |
| ₹258.05 | -2.40 | -0.9% | ₹260.50 | ₹262.50 | ₹257.60 | 3,719 | |
| ₹260.45 | -1.45 | -0.6% | ₹263.80 | ₹263.80 | ₹258.00 | 4,497 | |
| ₹261.90 | -3.60 | -1.4% | ₹262.00 | ₹269.05 | ₹260.05 | 6,402 | |
| ₹265.50 | -1.80 | -0.7% | ₹267.30 | ₹274.65 | ₹260.00 | 56,534 | |
| ₹267.30 | +7.05 | +2.7% | ₹258.00 | ₹270.20 | ₹256.10 | 25,583 | |
| ₹260.25 | +1.40 | +0.5% | ₹259.95 | ₹263.95 | ₹258.60 | 7,665 | |
| ₹258.85 | -1.00 | -0.4% | ₹260.10 | ₹265.00 | ₹258.25 | 8,037 | |
| ₹259.85 | -2.00 | -0.8% | ₹262.00 | ₹263.00 | ₹259.00 | 4,384 | |
| ₹261.85 | +3.25 | +1.3% | ₹258.80 | ₹263.95 | ₹258.40 | 7,987 | |
| ₹258.60 | -0.75 | -0.3% | ₹260.60 | ₹263.65 | ₹256.60 | 16,412 |
- Ticker
- NSE:ARIHANTSUP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Arihant Superstructures Limited Press Release Sep 25 2026
Latest deck · Aug 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Arihant Superstructures Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹242.70 (-0.2%) on Sep 25, 2026
Arihant Superstructures Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹261.90 (-1.4%) on Aug 10, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹258.50 (-3.8%) on May 18, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹282.35 (+0.4%) on Feb 12, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹376.40 (-2.2%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Feb 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 12, 2026
Arihant Superstructures Limited on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 16 in all · newest Sep 25, 2026 · oldest 2021
- Decks
- 62 decks · latest Aug 8, 2026
Where Arihant Superstructures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARIHANTSUP · Home listing · This page | NSE | India | INR |
| BSE:ARIHANTSUP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Arihant Superstructures Limited.