Stock listing
NSE:ARIHANTCAP Arihant Capital Markets Limited Share Price
Home listing (NSE) of Arihant Capital Markets Limited
Follow Arihant Capital Markets Limited into a list and get an email when it puts out news.
Share price · NSE:ARIHANTCAP
₹86.88 INR +0.65 (+0.8%)
Close on Nov 4, 2026
- Day range
- ₹85.93 – ₹87.96 INRNov 4, 2026
- Volume
- 143,772 sharesNov 4, 2026
- Market cap
- ₹9.52B INRAt the close on Nov 4, 2026 · price × 109.6M shares outstanding
- 52-week range
- ₹56.97 – ₹108.57 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹59.71M INRMedian day 273,217 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARIHANTCAP · Home | ₹86.88 INR | +0.65 (+0.8%) | 143,772 | ₹87.00 | ₹87.96 | ₹85.93 | ₹86.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ARIHANTCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹86.88 | +0.65 | +0.8% | ₹87.00 | ₹87.96 | ₹85.93 | 143,772 | |
| ₹86.23 | -0.57 | -0.7% | ₹86.99 | ₹88.80 | ₹84.11 | 289,720 | |
| ₹86.80 | +1.53 | +1.8% | ₹85.00 | ₹89.00 | ₹83.40 | 548,212 | |
| ₹85.27 | -6.46 | -7.0% | ₹92.40 | ₹92.40 | ₹84.20 | 735,735 | |
| ₹91.73 | -0.96 | -1.0% | ₹91.19 | ₹93.77 | ₹90.06 | 235,293 | |
| ₹92.69 | +0.18 | +0.2% | ₹92.99 | ₹93.02 | ₹91.02 | 315,655 | |
| ₹92.51 | +2.59 | +2.9% | ₹90.00 | ₹96.00 | ₹88.35 | 3,716,315 | |
| ₹89.92 | +1.16 | +1.3% | ₹87.43 | ₹92.36 | ₹86.59 | 1,719,512 | |
| ₹88.76 | -1.63 | -1.8% | ₹90.30 | ₹90.49 | ₹87.27 | 521,906 | |
| ₹90.39 | -1.82 | -2.0% | ₹90.38 | ₹93.95 | ₹87.71 | 758,876 | |
| ₹92.21 | -1.88 | -2.0% | ₹93.23 | ₹94.39 | ₹91.02 | 360,734 | |
| ₹94.09 | -3.22 | -3.3% | ₹97.75 | ₹98.24 | ₹93.50 | 291,970 | |
| ₹97.31 | -2.00 | -2.0% | ₹102.00 | ₹102.00 | ₹96.64 | 348,035 | |
| ₹99.31 | +0.70 | +0.7% | ₹99.39 | ₹102.18 | ₹97.30 | 1,008,102 | |
| ₹98.61 | +2.30 | +2.4% | ₹96.51 | ₹100.82 | ₹96.26 | 1,002,301 | |
| ₹96.31 | -0.32 | -0.3% | ₹96.63 | ₹97.65 | ₹95.21 | 219,114 | |
| ₹96.63 | +0.44 | +0.5% | ₹96.19 | ₹98.89 | ₹95.43 | 396,346 | |
| ₹96.19 | +0.57 | +0.6% | ₹95.62 | ₹98.00 | ₹93.53 | 496,996 | |
| ₹95.62 | -1.76 | -1.8% | ₹98.50 | ₹98.50 | ₹95.06 | 749,697 | |
| ₹97.38 | +3.25 | +3.5% | ₹94.49 | ₹98.00 | ₹93.43 | 1,292,989 | |
| ₹94.13 | +3.12 | +3.4% | ₹91.55 | ₹97.80 | ₹91.25 | 1,232,598 | |
| ₹91.01 | +2.42 | +2.7% | ₹90.00 | ₹95.05 | ₹90.00 | 523,540 | |
| ₹88.59 | 0.00 | 0.0% | ₹88.59 | ₹88.59 | ₹88.59 | 0 | |
| ₹88.59 | -1.15 | -1.3% | ₹89.74 | ₹89.74 | ₹87.10 | 183,141 | |
| ₹89.74 | -0.84 | -0.9% | ₹90.58 | ₹92.55 | ₹88.98 | 513,589 | |
| ₹90.58 | +0.77 | +0.9% | ₹89.81 | ₹91.62 | ₹87.20 | 296,536 | |
| ₹89.81 | -3.53 | -3.8% | ₹93.34 | ₹93.97 | ₹89.05 | 314,055 | |
| ₹93.34 | +1.39 | +1.5% | ₹92.64 | ₹96.18 | ₹91.40 | 452,181 | |
| ₹91.95 | -2.11 | -2.2% | ₹95.00 | ₹95.39 | ₹91.22 | 779,218 | |
| ₹94.06 | +3.07 | +3.4% | ₹93.00 | ₹98.80 | ₹93.00 | 10,557,223 | |
| ₹90.99 | +9.38 | +11.5% | ₹81.19 | ₹93.00 | ₹81.19 | 6,068,298 | |
| ₹81.61 | +1.32 | +1.6% | ₹81.50 | ₹83.27 | ₹80.31 | 323,910 | |
| ₹80.29 | -0.92 | -1.1% | ₹80.71 | ₹81.99 | ₹79.31 | 109,582 | |
| ₹81.21 | +0.76 | +0.9% | ₹80.45 | ₹81.80 | ₹79.56 | 174,109 | |
| ₹80.45 | -1.00 | -1.2% | ₹81.45 | ₹83.50 | ₹79.55 | 579,106 | |
| ₹81.45 | +2.45 | +3.1% | ₹79.47 | ₹83.00 | ₹79.13 | 1,185,062 | |
| ₹79.00 | 0.00 | 0.0% | ₹79.00 | ₹79.00 | ₹79.00 | 0 | |
| ₹79.00 | +2.53 | +3.3% | ₹76.00 | ₹79.44 | ₹74.52 | 273,519 | |
| ₹76.47 | -0.59 | -0.8% | ₹77.39 | ₹77.78 | ₹76.31 | 77,332 | |
| ₹77.06 | -1.48 | -1.9% | ₹78.01 | ₹78.39 | ₹76.50 | 98,959 | |
| ₹78.54 | +0.18 | +0.2% | ₹78.70 | ₹78.88 | ₹77.18 | 80,820 | |
| ₹78.36 | -1.33 | -1.7% | ₹80.50 | ₹80.50 | ₹78.22 | 162,170 | |
| ₹79.69 | +1.17 | +1.5% | ₹78.88 | ₹80.40 | ₹78.35 | 235,293 | |
| ₹78.52 | +0.04 | +0.1% | ₹78.68 | ₹79.98 | ₹77.57 | 163,522 | |
| ₹78.48 | -1.55 | -1.9% | ₹79.80 | ₹79.98 | ₹77.63 | 132,223 | |
| ₹80.03 | +2.28 | +2.9% | ₹77.50 | ₹80.65 | ₹77.10 | 272,914 | |
| ₹77.75 | -1.64 | -2.1% | ₹79.37 | ₹79.67 | ₹77.50 | 63,571 | |
| ₹79.39 | +0.77 | +1.0% | ₹78.60 | ₹80.49 | ₹76.93 | 192,228 | |
| ₹78.62 | -1.29 | -1.6% | ₹79.86 | ₹80.66 | ₹78.35 | 150,781 | |
| ₹79.91 | +1.72 | +2.2% | ₹78.46 | ₹80.79 | ₹78.36 | 264,494 | |
| ₹78.19 | +1.98 | +2.6% | ₹75.58 | ₹81.00 | ₹75.58 | 611,755 | |
| ₹76.21 | +0.26 | +0.3% | ₹75.58 | ₹76.73 | ₹75.43 | 132,432 | |
| ₹75.95 | 0.00 | 0.0% | ₹75.95 | ₹77.38 | ₹75.41 | 94,588 | |
| ₹75.95 | -1.73 | -2.2% | ₹78.70 | ₹79.79 | ₹75.70 | 352,578 | |
| ₹77.68 | +3.91 | +5.3% | ₹73.98 | ₹79.00 | ₹73.09 | 541,197 | |
| ₹73.77 | +0.30 | +0.4% | ₹73.47 | ₹74.80 | ₹73.10 | 104,567 | |
| ₹73.47 | -0.67 | -0.9% | ₹73.23 | ₹74.07 | ₹73.02 | 146,007 | |
| ₹74.14 | -0.82 | -1.1% | ₹74.63 | ₹74.66 | ₹73.75 | 43,389 | |
| ₹74.96 | +0.14 | +0.2% | ₹74.49 | ₹75.50 | ₹73.00 | 119,222 | |
| ₹74.82 | +0.06 | +0.1% | ₹74.83 | ₹75.27 | ₹74.30 | 47,338 | |
| ₹74.76 | -1.03 | -1.4% | ₹75.38 | ₹76.59 | ₹74.20 | 93,283 | |
| ₹75.79 | +0.32 | +0.4% | ₹75.10 | ₹76.68 | ₹75.05 | 134,014 | |
| ₹75.47 | -1.32 | -1.7% | ₹76.31 | ₹77.80 | ₹74.25 | 177,751 | |
| ₹76.79 | -0.96 | -1.2% | ₹77.75 | ₹77.75 | ₹76.50 | 50,052 | |
| ₹77.75 | -0.20 | -0.3% | ₹78.40 | ₹78.40 | ₹77.10 | 123,690 | |
| ₹77.95 | +0.47 | +0.6% | ₹77.58 | ₹79.39 | ₹76.97 | 185,824 |
- Ticker
- NSE:ARIHANTCAP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY2025 Earnings Presentation
Earnings · 22 slides · Feb 12, 2025
FY2024 Earnings Presentation
Earnings · 36 slides · May 22, 2024
Diwali Pick Slide 03 11 21
18 slides · Nov 3, 2021
Diwali Pick Slide
18 slides · November 2021
Arihant Capital Markets Limited on 6ix
- News releases
- 2 in all · newest Jun 20, 2022 · oldest 2022
- Decks
- 5 decks · latest Feb 12, 2025
Where Arihant Capital Markets Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARIHANTCAP · Home listing · This page | NSE | India | INR |
| BSE:ARIHANTCAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Arihant Capital Markets Limited.