Stock listing

NSE:ARIHANTACA Arihant Academy Ltd. Share Price

Follow Arihant Academy Ltd. into a list and get an email when it puts out news.

Share price · NSE:ARIHANTACA

₹211.00 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -52.7% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹211.00 – ₹211.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹211.00 – ₹555.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.36M INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:ARIHANTACA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Wed, Oct 21	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Mon, Oct 19	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Fri, Oct 16	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Thu, Oct 15	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Wed, Oct 14	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Tue, Oct 13	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Mon, Oct 12	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Fri, Oct 9	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Thu, Oct 8	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Wed, Oct 7	₹230.00	-27.50	-10.7%	₹230.00	₹230.00	₹230.00	2,400
Tue, Oct 6	₹257.50	0.00	0.0%	₹257.50	₹257.50	₹257.50	0
Mon, Oct 5	₹257.50	0.00	0.0%	₹257.50	₹257.50	₹257.50	0
Fri, Oct 2	₹257.50	0.00	0.0%	₹257.50	₹257.50	₹257.50	0
Thu, Oct 1	₹257.50	0.00	0.0%	₹257.50	₹257.50	₹257.50	0
Wed, Sep 30	₹257.50	+12.00	+4.9%	₹240.00	₹265.00	₹240.00	14,400
Tue, Sep 29	₹245.50	+10.48	+4.5%	₹245.50	₹245.50	₹245.50	1,600
Mon, Sep 28	₹235.02	0.00	0.0%	₹235.02	₹235.02	₹235.02	0
Fri, Sep 25	₹235.02	0.00	0.0%	₹235.02	₹235.02	₹235.02	0
Thu, Sep 24	₹235.02	-14.98	-6.0%	₹249.98	₹249.98	₹235.02	6,400
Wed, Sep 23	₹250.00	+3.00	+1.2%	₹245.00	₹250.00	₹245.00	38,400
Tue, Sep 22	₹247.00	0.00	0.0%	₹247.00	₹247.00	₹247.00	0
Mon, Sep 21	₹247.00	-253.00	-50.6%	₹250.00	₹250.00	₹245.00	124,800
Fri, Sep 18	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	6,400
Thu, Sep 17	₹500.00	+1.25	+0.3%	₹495.00	₹500.00	₹495.00	63,200
Wed, Sep 16	₹498.75	-1.25	-0.3%	₹490.00	₹500.00	₹490.00	32,000
Tue, Sep 15	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	0
Mon, Sep 14	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	0
Fri, Sep 11	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	0
Thu, Sep 10	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	0
Wed, Sep 9	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	0
Tue, Sep 8	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	0
Mon, Sep 7	₹500.00	+1.75	+0.4%	₹490.00	₹500.00	₹490.00	20,800
Fri, Sep 4	₹498.25	+2.25	+0.5%	₹495.00	₹500.00	₹495.00	7,200
Thu, Sep 3	₹496.00	+19.00	+4.0%	₹474.65	₹500.00	₹474.65	7,200
Wed, Sep 2	₹477.00	0.00	0.0%	₹477.00	₹477.00	₹477.00	0
Tue, Sep 1	₹477.00	-3.00	-0.6%	₹477.00	₹477.00	₹477.00	800
Mon, Aug 31	₹480.00	+30.05	+6.7%	₹492.50	₹492.50	₹480.00	4,000
Fri, Aug 28	₹449.95	0.00	0.0%	₹449.95	₹449.95	₹449.95	0
Thu, Aug 27	₹449.95	+14.95	+3.4%	₹449.95	₹449.95	₹449.95	1,600
Wed, Aug 26	₹435.00	-30.00	-6.5%	₹385.00	₹435.00	₹385.00	6,400
Tue, Aug 25	₹465.00	0.00	0.0%	₹465.00	₹465.00	₹465.00	0
Mon, Aug 24	₹465.00	0.00	0.0%	₹465.00	₹465.00	₹465.00	800
Fri, Aug 21	₹465.00	0.00	0.0%	₹465.00	₹465.00	₹465.00	2,400
Thu, Aug 20	₹465.00	-26.70	-5.4%	₹465.00	₹465.00	₹464.95	2,400
Wed, Aug 19	₹491.70	0.00	0.0%	₹491.70	₹491.70	₹491.70	0
Tue, Aug 18	₹491.70	0.00	0.0%	₹491.70	₹491.70	₹491.70	0
Mon, Aug 17	₹491.70	-7.85	-1.6%	₹499.55	₹500.00	₹485.00	14,400
Fri, Aug 14	₹499.55	+19.55	+4.1%	₹550.00	₹550.00	₹490.10	15,200
Thu, Aug 13	₹480.00	-1.00	-0.2%	₹490.00	₹490.00	₹480.00	2,400
Wed, Aug 12	₹481.00	0.00	0.0%	₹481.00	₹481.00	₹481.00	0
Tue, Aug 11	₹481.00	0.00	0.0%	₹481.00	₹481.00	₹481.00	0
Mon, Aug 10	₹481.00	0.00	0.0%	₹481.00	₹481.00	₹481.00	0
Fri, Aug 7	₹481.00	0.00	0.0%	₹481.00	₹481.00	₹481.00	0
Thu, Aug 6	₹481.00	0.00	0.0%	₹481.00	₹481.00	₹481.00	0
Wed, Aug 5	₹481.00	+2.00	+0.4%	₹481.00	₹481.00	₹481.00	800
Tue, Aug 4	₹479.00	+29.00	+6.4%	₹475.00	₹480.00	₹475.00	3,200
Mon, Aug 3	₹450.00	0.00	0.0%	₹450.00	₹450.00	₹450.00	0
Fri, Jul 31	₹450.00	0.00	0.0%	₹450.00	₹450.00	₹450.00	0
Thu, Jul 30	₹450.00	0.00	0.0%	₹450.00	₹450.00	₹450.00	1,600

Ticker: NSE:ARIHANTACA
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: NSE
Currency: INR

Arihant Academy Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education