Stock listing

NSE:ARENTERP Rajdarshan Industries Limited Share Price

Home listing (NSE) of Rajdarshan Industries Limited

Follow Rajdarshan Industries Limited into a list and get an email when it puts out news.

Share price · NSE:ARENTERP

₹30.14 INR -1.58 (-5.0%)

Close on Nov 2, 2026

Past year -36.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹30.14 – ₹31.56 INRNov 2, 2026
Volume: 1,464 sharesNov 2, 2026
Market cap: ₹93.68M INRAt the close on Nov 2, 2026 · price × 3.11M shares outstanding
52-week range: ₹27.60 – ₹60.79 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹47,946 INRMedian day 658 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ARENTERP · Home	₹30.14 INR	-1.58 (-5.0%)	1,464	₹31.56	₹31.56	₹30.14	₹31.72	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ARENTERP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹30.14	-1.58	-5.0%	₹31.56	₹31.56	₹30.14	1,464
Fri, Oct 30	₹31.72	-0.43	-1.3%	₹32.00	₹32.14	₹30.56	739
Thu, Oct 29	₹32.15	-0.04	-0.1%	₹32.19	₹32.19	₹32.15	201
Wed, Oct 28	₹32.19	-0.01	0.0%	₹32.04	₹32.20	₹32.04	32
Tue, Oct 27	₹32.20	0.00	0.0%	₹32.20	₹32.20	₹32.20	225
Mon, Oct 26	₹32.20	+0.01	0.0%	₹32.20	₹32.20	₹32.20	640
Fri, Oct 23	₹32.19	-0.01	0.0%	₹32.19	₹32.19	₹32.19	1
Thu, Oct 22	₹32.20	0.00	0.0%	₹32.20	₹32.20	₹32.20	0
Wed, Oct 21	₹32.20	+0.65	+2.1%	₹32.20	₹32.20	₹32.20	130
Mon, Oct 19	₹31.55	-0.28	-0.9%	₹31.50	₹33.39	₹31.50	295
Fri, Oct 16	₹31.83	-1.67	-5.0%	₹32.60	₹32.99	₹31.83	10,762
Thu, Oct 15	₹33.50	+1.44	+4.5%	₹31.81	₹33.50	₹31.81	829
Wed, Oct 14	₹32.06	-1.77	-5.2%	₹32.91	₹34.48	₹31.75	80
Tue, Oct 13	₹33.83	-0.62	-1.8%	₹34.99	₹34.99	₹31.51	310
Mon, Oct 12	₹34.45	+1.11	+3.3%	₹33.34	₹34.80	₹31.20	736
Fri, Oct 9	₹33.34	+0.47	+1.4%	₹33.49	₹33.49	₹32.40	24
Thu, Oct 8	₹32.87	+0.43	+1.3%	₹31.52	₹33.09	₹31.52	250
Wed, Oct 7	₹32.44	-1.45	-4.3%	₹33.89	₹33.89	₹32.10	2,252
Tue, Oct 6	₹33.89	+0.10	+0.3%	₹33.79	₹34.89	₹32.70	177
Mon, Oct 5	₹33.79	0.00	0.0%	₹33.79	₹33.79	₹33.79	330
Fri, Oct 2	₹33.79	0.00	0.0%	₹33.79	₹33.79	₹33.79	0
Thu, Oct 1	₹33.79	-0.11	-0.3%	₹33.80	₹33.80	₹32.00	56
Wed, Sep 30	₹33.90	+0.95	+2.9%	₹34.40	₹34.40	₹31.12	137
Tue, Sep 29	₹32.95	+0.28	+0.9%	₹32.84	₹33.49	₹31.12	608
Mon, Sep 28	₹32.67	-2.03	-5.9%	₹34.70	₹34.70	₹31.11	932
Fri, Sep 25	₹34.70	-0.07	-0.2%	₹34.70	₹34.70	₹33.21	837
Thu, Sep 24	₹34.77	-0.21	-0.6%	₹34.50	₹34.80	₹33.10	282
Wed, Sep 23	₹34.98	+0.21	+0.6%	₹34.77	₹35.75	₹34.00	1,317
Tue, Sep 22	₹34.77	+0.28	+0.8%	₹34.70	₹34.79	₹27.60	4,820
Mon, Sep 21	₹34.49	+1.47	+4.5%	₹34.25	₹34.49	₹33.68	147
Fri, Sep 18	₹33.02	-1.18	-3.5%	₹35.30	₹35.30	₹33.02	287
Thu, Sep 17	₹34.20	+1.60	+4.9%	₹33.40	₹34.98	₹32.43	1,452
Wed, Sep 16	₹32.60	-0.04	-0.1%	₹34.30	₹34.30	₹31.10	486
Tue, Sep 15	₹32.64	-0.70	-2.1%	₹32.67	₹33.39	₹32.01	547
Mon, Sep 14	₹33.34	0.00	0.0%	₹33.34	₹33.34	₹33.34	0
Fri, Sep 11	₹33.34	+0.74	+2.3%	₹33.40	₹33.40	₹32.60	517
Thu, Sep 10	₹32.60	-2.39	-6.8%	₹34.99	₹34.99	₹32.13	5,299
Wed, Sep 9	₹34.99	+1.65	+4.9%	₹33.22	₹34.99	₹33.00	924
Tue, Sep 8	₹33.34	-1.42	-4.1%	₹34.70	₹36.00	₹32.30	1,192
Mon, Sep 7	₹34.76	+0.11	+0.3%	₹34.65	₹35.00	₹30.05	1,895
Fri, Sep 4	₹34.65	-0.41	-1.2%	₹36.00	₹36.00	₹34.60	597
Thu, Sep 3	₹35.06	+0.36	+1.0%	₹34.90	₹35.10	₹34.50	635
Wed, Sep 2	₹34.70	-0.61	-1.7%	₹34.60	₹36.40	₹34.50	1,644
Tue, Sep 1	₹35.31	-1.66	-4.5%	₹36.97	₹36.97	₹35.10	872
Mon, Aug 31	₹36.97	-0.32	-0.9%	₹37.29	₹37.29	₹36.00	688
Fri, Aug 28	₹37.29	0.00	0.0%	₹37.00	₹37.29	₹36.01	634
Thu, Aug 27	₹37.29	+0.80	+2.2%	₹36.00	₹37.29	₹35.20	658
Wed, Aug 26	₹36.49	+0.01	0.0%	₹36.49	₹37.48	₹36.49	2,185
Tue, Aug 25	₹36.48	-0.08	-0.2%	₹36.60	₹38.00	₹36.03	1,764
Mon, Aug 24	₹36.56	-0.57	-1.5%	₹36.51	₹37.79	₹36.51	3,363
Fri, Aug 21	₹37.13	-0.31	-0.8%	₹36.50	₹37.13	₹36.50	307
Thu, Aug 20	₹37.44	-0.46	-1.2%	₹38.10	₹39.80	₹37.26	1,319
Wed, Aug 19	₹37.90	-0.52	-1.4%	₹38.42	₹38.42	₹37.40	544
Tue, Aug 18	₹38.42	+0.06	+0.2%	₹39.44	₹39.44	₹36.76	1,431
Mon, Aug 17	₹38.36	-0.63	-1.6%	₹38.50	₹39.10	₹38.01	116
Fri, Aug 14	₹38.99	-0.26	-0.7%	₹39.70	₹39.80	₹36.51	2,397
Thu, Aug 13	₹39.25	+1.96	+5.3%	₹39.00	₹41.00	₹37.29	1,627
Wed, Aug 12	₹37.29	-2.16	-5.5%	₹40.95	₹40.95	₹36.02	2,068
Tue, Aug 11	₹39.45	+2.71	+7.4%	₹37.94	₹41.00	₹36.36	7,021
Mon, Aug 10	₹36.74	-1.17	-3.1%	₹38.95	₹38.95	₹36.00	1,900
Fri, Aug 7	₹37.91	+0.09	+0.2%	₹38.98	₹38.98	₹37.74	439
Thu, Aug 6	₹37.82	-1.30	-3.3%	₹38.93	₹41.40	₹36.60	5,024
Wed, Aug 5	₹39.12	-0.37	-0.9%	₹38.70	₹40.00	₹38.70	1,667
Tue, Aug 4	₹39.49	+0.53	+1.4%	₹38.96	₹39.90	₹38.77	1,524
Mon, Aug 3	₹38.96	-2.50	-6.0%	₹41.26	₹41.99	₹38.67	5,934

Ticker: NSE:ARENTERP
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: NSE
Currency: INR

Rajdarshan Industries Limited on 6ix

Sector: Industrials
Industry: Trading & distribution

Where Rajdarshan Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:ARENTERP · Home listing · This page	NSE	India	INR
BSE:ARENTERP	BSE	India	INR